Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OMG Network | OMGEUR | Cripto | 92,196,483 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00355 | 0.58% | 0.6187 | 0.61792 | 0.62732 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.61515 | 0.6187 | 0.517 | 0.61515 | 0.38597 - 1.32 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 20:59:35 | 22.64 | 0.6187 | EUR |
Resumen Histórico OMGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.69399 | 0.70581 | 0.49342 | 76,002.06 | -0.07529 | -10.85% |
| 1 Month | 0.94134 | 1.11 | 0.49342 | 58,734.34 | -0.32264 | -34.27% |
| 3 Months | 0.60835 | 1.32 | 0.49342 | 123,020.83 | 0.01035 | 1.70% |
| 6 Months | 0.4087 | 1.32 | 0.400 | 189,668.63 | 0.210 | 51.38% |
| 1 Year | 1.22 | 1.32 | 0.38597 | 149,189.68 | -0.6013 | -49.29% |
| 3 Years | 6.39 | 17.41 | 0.38597 | 158,076.63 | -5.77 | -90.32% |
| 5 Years | 1.76 | 17.41 | 0.3501 | 240,660.76 | -1.14 | -64.78% |
OMGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.61515 | 0.04544 | 7.98% | 0.61521 | 0.63063 | 0.517 | 50,397.00 |
| 18 Abr 2024 | 0.56971 | -0.0217 | -3.67% | 0.59141 | 0.59141 | 0.517 | 208.00 |
| 17 Abr 2024 | 0.59141 | -0.01341 | -2.22% | 0.60031 | 0.61183 | 0.56155 | 53,419.00 |
| 16 Abr 2024 | 0.60482 | 0.00451 | 0.75% | 0.60031 | 0.61318 | 0.517 | 46,249.00 |
| 15 Abr 2024 | 0.60031 | -0.02156 | -3.47% | 0.60699 | 0.6572 | 0.5677 | 75,547.00 |
| 14 Abr 2024 | 0.62187 | 0.02711 | 4.56% | 0.59476 | 0.63525 | 0.517 | 101,247.00 |
| 13 Abr 2024 | 0.59476 | -0.10524 | -15.03% | 0.69399 | 0.70581 | 0.49342 | 204,944.00 |
| 12 Abr 2024 | 0.700 | -0.19111 | -21.45% | 0.90172 | 1.11 | 0.6256 | 247,867.00 |
| 11 Abr 2024 | 0.89111 | -0.01061 | -1.18% | 0.90172 | 1.11 | 0.88172 | 53,889.00 |
| 10 Abr 2024 | 0.90172 | -0.0074 | -0.81% | 0.90912 | 1.11 | 0.8517 | 35,814.00 |
| 09 Abr 2024 | 0.90912 | -0.04589 | -4.81% | 0.94946 | 1.11 | 0.906 | 20,763.00 |
| 08 Abr 2024 | 0.95501 | 0.05807 | 6.47% | 0.89279 | 0.95655 | 0.87239 | 70,912.00 |
| 07 Abr 2024 | 0.89694 | 0.00624 | 0.70% | 0.88479 | 0.9287 | 0.87926 | 48,592.00 |
| 06 Abr 2024 | 0.8907 | 0.01232 | 1.40% | 0.87838 | 1.11 | 0.87355 | 14,757.00 |
| 05 Abr 2024 | 0.87838 | -0.01636 | -1.83% | 0.87576 | 1.11 | 0.84814 | 16,260.00 |
| 04 Abr 2024 | 0.89474 | 0.01898 | 2.17% | 0.87576 | 1.11 | 0.850 | 9,485.00 |
| 03 Abr 2024 | 0.87576 | -0.02936 | -3.24% | 0.90512 | 1.11 | 0.8517 | 64,995.00 |
| 02 Abr 2024 | 0.90512 | -0.06935 | -7.12% | 0.97447 | 1.11 | 0.870 | 55,479.00 |
| 01 Abr 2024 | 0.97447 | -0.05553 | -5.39% | 1.04 | 1.04 | 0.94662 | 58,418.00 |
| 31 Mar 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.11 | 1.02 | 342.00 |
| 30 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.07 | 1.10 | 1.02 | 123,682.00 |
| 29 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 46.00 |
| 28 Mar 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.11 | 0.9877 | 46,017.00 |
| 27 Mar 2024 | 1.01 | -0.020 | -1.94% | 1.00 | 1.06 | 0.990 | 53,554.00 |
| 26 Mar 2024 | 1.03 | 0.030 | 3.00% | 1.01 | 1.04 | 1.01 | 1,337.00 |
| 25 Mar 2024 | 1.00 | 0.053 | 5.60% | 0.96905 | 1.03 | 0.96905 | 180,461.00 |
| 24 Mar 2024 | 0.947 | 0.01136 | 1.21% | 0.93564 | 1.11 | 0.93564 | 19.00 |
| 23 Mar 2024 | 0.93564 | -0.00234 | -0.25% | 0.94134 | 0.96368 | 0.9249 | 9,850.00 |
| 22 Mar 2024 | 0.93798 | -0.00308 | -0.33% | 0.94134 | 1.11 | 0.93798 | 598.00 |
| 21 Mar 2024 | 0.94106 | -0.01884 | -1.96% | 0.96265 | 1.11 | 0.9172 | 48,464.00 |
| 20 Mar 2024 | 0.9599 | 0.02491 | 2.66% | 1.04 | 1.04 | 0.83186 | 130,904.00 |
