OMIUSD

Datos Históricos ECOMI

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ECOMI OMIUSD Cripto 264,354,394 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000538 0.55% 0.000976 0.000951 0.000989
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.000901 0.000989 0.000898 0.000971 0.000713 - 0.008868
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 06:11:10 17,071.16 0.000979 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
15,777.44 12,806,036.72 OMI

Resumen Histórico OMIUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0007210.0009860.0007137,439,605.490.00025535.41%
1 Month0.0014710.0019020.00071312,043,172.08-0.000495-33.63%
3 Months0.0013230.0019020.00071311,576,111.93-0.000347-26.20%
6 Months0.0015360.0019920.0007139,215,202.23-0.000559-36.42%
1 Year0.0058350.0088680.0007139,754,921.47-0.004859-83.27%
3 Years0.0112580.0129860.00071313,397,516.27-0.010282-91.33%
5 Years0.0112580.0129860.00071313,397,516.27-0.010282-91.33%

OMIUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Nov 2022 0.000973 0.000073 8.11% 0.000901 0.000975 0.000897 4,769,813.00
29 Nov 2022 0.0009 0.000047 5.51% 0.000852 0.000917 0.000843 14,565,317.00
28 Nov 2022 0.000853 -0.000019 -2.18% 0.000898 0.00091 0.000852 13,292,598.00
27 Nov 2022 0.000872 0.00000500 0.58% 0.000867 0.000914 0.00085 4,103,177.00
26 Nov 2022 0.000868 -0.000056 -6.06% 0.000898 0.000917 0.000848 3,969,059.00
25 Nov 2022 0.000924 0.00007 8.20% 0.000865 0.000926 0.000797 4,269,910.00
24 Nov 2022 0.000853 0.000131 18.07% 0.000721 0.000878 0.000713 7,107,361.00
23 Nov 2022 0.000723 -0.000036 -4.75% 0.000739 0.000744 0.000713 5,397,351.00
22 Nov 2022 0.000759 0.000017 2.29% 0.000914 0.000916 0.000759 14,020,714.00
21 Nov 2022 0.000742 -0.000079 -9.62% 0.000914 0.000916 0.000722 25,232,017.00
20 Nov 2022 0.000821 -0.000031 -3.64% 0.00084 0.000857 0.00079 12,032,148.00
19 Nov 2022 0.000852 0.00000500 0.59% 0.000847 0.00086 0.000832 19,411,426.00
18 Nov 2022 0.000847 -0.000029 -3.31% 0.000876 0.000889 0.000839 11,947,583.00
17 Nov 2022 0.000876 -0.00001 -1.13% 0.000888 0.000903 0.000856 17,014,257.00
16 Nov 2022 0.000887 -0.000027 -2.95% 0.000914 0.000916 0.000875 9,671,672.00
15 Nov 2022 0.000914 0.00000500 0.55% 0.000907 0.000926 0.000889 10,742,371.00
14 Nov 2022 0.000909 -0.000067 -6.86% 0.001156 0.001197 0.000896 28,299,624.00
13 Nov 2022 0.000976 -0.000073 -6.96% 0.001053 0.001063 0.000963 9,868,581.00
12 Nov 2022 0.001049 -0.00003 -2.78% 0.001079 0.00108 0.000986 8,981,489.00
11 Nov 2022 0.001079 -0.000071 -6.17% 0.001156 0.001197 0.001048 8,172,475.00
10 Nov 2022 0.00115 0.000086 8.08% 0.001008 0.001232 0.000916 19,919,916.00
09 Nov 2022 0.001064 -0.000442 -29.34% 0.001497 0.001526 0.000973 18,265,516.00
08 Nov 2022 0.001506 -0.000171 -10.19% 0.001677 0.001685 0.001383 15,748,296.00
07 Nov 2022 0.001678 0.000086 5.40% 0.00166 0.001693 0.001634 21,609,573.00
06 Nov 2022 0.001592 -0.000069 -4.15% 0.00166 0.001696 0.001584 9,795,168.00
05 Nov 2022 0.001661 -0.000131 -7.31% 0.001791 0.001902 0.001596 5,916,942.00
04 Nov 2022 0.001792 0.000262 17.14% 0.00153 0.001851 0.001529 6,703,751.00
03 Nov 2022 0.00153 0.000054 3.66% 0.001471 0.001531 0.001434 6,380,699.00
02 Nov 2022 0.001476 0.000038 2.64% 0.001437 0.001487 0.001414 10,129,631.00
01 Nov 2022 0.001438 -0.000024 -1.64% 0.001463 0.001482 0.001413 12,546,815.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
OMIUSD
ECOMI
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221201 12:31:39