OMUSD

Datos Históricos MANTRA DAO

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
MANTRA DAO OMUSD Cripto 22,468,858 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000927 2.20% 0.043034 0.042439 0.043827
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.042056 0.043136 0.042027 0.042107 0.03117 - 0.309363
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 20:42:52 706.00 0.04302 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
12,335.90 285,542.12 OM OMEUR OMGBP OMBTC

Resumen Histórico OMUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0432410.0439680.0401411,307,968.76-0.000207-0.48%
1 Month0.0482060.0560220.0401412,402,436.45-0.005172-10.73%
3 Months0.0383260.0657810.0363395,138,830.980.00470812.28%
6 Months0.0837970.1393420.031175,326,301.05-0.040763-48.65%
1 Year0.2220040.3093630.031174,810,740.46-0.178971-80.62%
3 Years0.0836950.7254470.0076484,094,790.72-0.040661-48.58%
5 Years0.0836950.7254470.0076484,094,790.72-0.040661-48.58%

OMUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Sep 2022 0.042199 0.000314 0.75% 0.042926 0.043968 0.041231 907,332.00
25 Sep 2022 0.041885 -0.000361 -0.85% 0.042612 0.042991 0.041431 675,182.00
24 Sep 2022 0.042246 -0.000843 -1.96% 0.043024 0.043329 0.042099 1,059,027.00
23 Sep 2022 0.043088 0.000053 0.12% 0.042926 0.043968 0.041231 1,250,485.00
22 Sep 2022 0.043036 0.001884 4.58% 0.041212 0.043544 0.040665 1,834,693.00
21 Sep 2022 0.041152 -0.000933 -2.22% 0.042014 0.043649 0.040141 1,962,190.00
20 Sep 2022 0.042085 -0.00112 -2.59% 0.043241 0.043443 0.041947 1,466,868.00
19 Sep 2022 0.043205 0.000128 0.30% 0.054018 0.056022 0.041693 2,085,053.00
18 Sep 2022 0.043077 -0.001987 -4.41% 0.044881 0.047397 0.042482 10,248,546.00
17 Sep 2022 0.045064 0.001799 4.16% 0.042979 0.050652 0.042936 16,425,776.00
16 Sep 2022 0.043265 -0.000336 -0.77% 0.043905 0.044 0.04214 2,021,130.00
15 Sep 2022 0.043601 -0.002308 -5.03% 0.045886 0.046404 0.043338 673,564.00
14 Sep 2022 0.045908 0.000346 0.76% 0.045901 0.046665 0.04511 822,690.00
13 Sep 2022 0.045562 -0.003356 -6.86% 0.048576 0.049842 0.045098 1,311,211.00
12 Sep 2022 0.048919 -0.000768 -1.55% 0.054018 0.056022 0.048519 1,074,413.00
11 Sep 2022 0.049687 0.000038 0.08% 0.049164 0.050765 0.048677 1,311,432.00
10 Sep 2022 0.049649 0.000951 1.95% 0.048967 0.049687 0.048309 3,303,285.00
09 Sep 2022 0.048698 0.001366 2.89% 0.047554 0.049553 0.047181 2,788,961.00
08 Sep 2022 0.047332 0.000649 1.39% 0.046456 0.047873 0.045515 5,690,980.00
07 Sep 2022 0.046682 0.002359 5.32% 0.044102 0.047176 0.043212 2,502,436.00
06 Sep 2022 0.044323 -0.002907 -6.16% 0.047334 0.048171 0.044224 1,301,301.00
05 Sep 2022 0.047229 -0.00088 -1.83% 0.054018 0.056022 0.046481 1,442,370.00
04 Sep 2022 0.04811 0.000758 1.60% 0.047187 0.04825 0.046649 829,518.00
03 Sep 2022 0.047351 -0.000112 -0.24% 0.047448 0.047698 0.046832 459,106.00
02 Sep 2022 0.047463 -0.000375 -0.78% 0.047858 0.048661 0.046893 641,901.00
01 Sep 2022 0.047838 0.000561 1.19% 0.047664 0.048108 0.046213 566,957.00
31 Ago 2022 0.047276 0.000104 0.22% 0.046798 0.049352 0.046798 1,328,849.00
30 Ago 2022 0.047172 -0.001113 -2.31% 0.048206 0.049633 0.046023 1,282,950.00
29 Ago 2022 0.048285 0.001611 3.45% 0.054018 0.056022 0.045924 4,095,930.00
28 Ago 2022 0.046674 -0.001035 -2.17% 0.0474 0.049977 0.046674 3,379,635.00
27 Ago 2022 0.047709 0.000582 1.24% 0.047098 0.047872 0.046259 1,629,802.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
OMUSD
MANTRA DAO
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220927 01:46:32