Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MANTRA DAO | OMUSD | Cripto | 535,651,132 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.041306 | -5.81% | 0.669394 | 0.66873 | 0.673378 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.706751 | 0.717645 | 0.665979 | 0.7107 | 0.016826 - 1.05 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:40:36 | 20.00 | 0.66938 | USD |
Resumen Histórico OMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.886666 | 0.909572 | 0.592022 | 654,501.86 | -0.217273 | -24.50% |
| 1 Month | 0.701995 | 1.05 | 0.221533 | 995,326.72 | -0.032601 | -4.64% |
| 3 Months | 0.101476 | 1.05 | 0.06582 | 2,872,036.45 | 0.567918 | 559.66% |
| 6 Months | 0.018338 | 1.05 | 0.018092 | 4,320,749.81 | 0.651056 | 3,550.38% |
| 1 Year | 0.035033 | 1.05 | 0.016826 | 3,827,426.98 | 0.634361 | 1,810.78% |
| 3 Years | 0.301676 | 1.05 | 0.016826 | 4,610,870.52 | 0.367718 | 121.89% |
| 5 Years | 0.083695 | 1.05 | 0.007648 | 4,125,404.25 | 0.585699 | 699.81% |
OMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.712186 | 0.017447 | 2.51% | 0.682693 | 0.750158 | 0.655331 | 366,146.00 |
| 21 Abr 2024 | 0.694739 | -0.034883 | -4.78% | 0.728127 | 0.731998 | 0.676808 | 325,263.00 |
| 20 Abr 2024 | 0.729622 | 0.015472 | 2.17% | 0.715481 | 0.739234 | 0.679937 | 204,407.00 |
| 19 Abr 2024 | 0.71415 | 0.045344 | 6.78% | 0.671868 | 0.746146 | 0.592022 | 865,149.00 |
| 18 Abr 2024 | 0.668805 | -0.014345 | -2.10% | 0.682693 | 0.714237 | 0.655331 | 601,893.00 |
| 17 Abr 2024 | 0.683151 | -0.079583 | -10.43% | 0.762935 | 0.770916 | 0.669903 | 925,515.00 |
| 16 Abr 2024 | 0.762734 | -0.122872 | -13.87% | 0.886666 | 0.909572 | 0.762734 | 1,293,136.00 |
| 15 Abr 2024 | 0.885606 | 0.155975 | 21.38% | 0.67359 | 0.913239 | 0.652805 | 1,426,251.00 |
| 14 Abr 2024 | 0.729631 | -0.010666 | -1.44% | 0.735819 | 0.751963 | 0.643955 | 733,632.00 |
| 13 Abr 2024 | 0.740297 | -0.161245 | -17.89% | 0.905122 | 0.923752 | 0.639772 | 2,272,713.00 |
| 12 Abr 2024 | 0.901542 | -0.101166 | -10.09% | 0.999729 | 1.03 | 0.859024 | 1,803,953.00 |
| 11 Abr 2024 | 1.00 | 0.090 | 10.42% | 0.904571 | 1.05 | 0.857291 | 1,659,567.00 |
| 10 Abr 2024 | 0.90807 | 0.103534 | 12.87% | 0.796895 | 0.916538 | 0.744314 | 1,679,482.00 |
| 09 Abr 2024 | 0.804536 | 0.027921 | 3.60% | 0.774064 | 0.835676 | 0.774064 | 969,028.00 |
| 08 Abr 2024 | 0.776614 | 0.054494 | 7.55% | 0.67359 | 0.839038 | 0.652805 | 1,416,536.00 |
| 07 Abr 2024 | 0.722121 | 0.041529 | 6.10% | 0.680781 | 0.72216 | 0.668485 | 295,235.00 |
| 06 Abr 2024 | 0.680592 | -0.0306 | -4.30% | 0.711625 | 0.739654 | 0.667324 | 680,731.00 |
| 05 Abr 2024 | 0.711192 | 0.038277 | 5.69% | 0.67359 | 0.746067 | 0.629256 | 899,039.00 |
| 04 Abr 2024 | 0.672915 | 0.002251 | 0.34% | 0.667317 | 0.723614 | 0.652615 | 763,301.00 |
| 03 Abr 2024 | 0.670664 | 0.033637 | 5.28% | 0.637289 | 0.69086 | 0.626581 | 509,384.00 |
| 02 Abr 2024 | 0.637027 | -0.03236 | -4.83% | 0.66526 | 0.667529 | 0.585129 | 575,792.00 |
| 01 Abr 2024 | 0.669386 | -0.051861 | -7.19% | 0.22778 | 0.707876 | 0.221533 | 473,501.00 |
| 31 Mar 2024 | 0.721247 | 0.036453 | 5.32% | 0.683372 | 0.75879 | 0.683262 | 919,651.00 |
| 30 Mar 2024 | 0.684794 | -0.020482 | -2.90% | 0.714606 | 0.738384 | 0.68206 | 696,026.00 |
| 29 Mar 2024 | 0.705276 | -0.025686 | -3.51% | 0.722549 | 0.736436 | 0.690734 | 384,777.00 |
| 28 Mar 2024 | 0.730962 | 0.005403 | 0.74% | 0.729775 | 0.780825 | 0.714664 | 646,361.00 |
| 27 Mar 2024 | 0.725559 | -0.082238 | -10.18% | 0.811328 | 0.845479 | 0.724628 | 1,471,472.00 |
| 26 Mar 2024 | 0.807797 | 0.109917 | 15.75% | 0.701995 | 0.844058 | 0.683702 | 3,011,190.00 |
| 25 Mar 2024 | 0.69788 | 0.119463 | 20.65% | 0.22778 | 0.716031 | 0.221533 | 3,418,002.00 |
| 24 Mar 2024 | 0.578416 | 0.024326 | 4.39% | 0.549174 | 0.588765 | 0.539429 | 248,553.00 |
| 23 Mar 2024 | 0.55409 | -0.032058 | -5.47% | 0.595882 | 0.632875 | 0.55409 | 504,600.00 |
