| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MANTRA DAO | OMUSD | Cripto | 18,839,177 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001381 | -4.79% | 0.027428 | 0.026885 | 0.027699 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028799 | 0.028901 | 0.027145 | 0.028809 | 0.0255 - 0.070823 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:22:01 | 2.05 | 0.027411 | USD |
Resumen Histórico OMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028169 | 0.031689 | 0.026344 | 4,429,043.08 | -0.000741 | -2.63% |
| 1 Month | 0.032666 | 0.032856 | 0.0255 | 1,908,520.41 | -0.005239 | -16.04% |
| 3 Months | 0.037636 | 0.05804 | 0.0255 | 5,055,472.61 | -0.010208 | -27.12% |
| 6 Months | 0.03389 | 0.05804 | 0.0255 | 4,152,369.66 | -0.006462 | -19.07% |
| 1 Year | 0.055603 | 0.070823 | 0.0255 | 4,502,570.26 | -0.028176 | -50.67% |
| 3 Years | 0.083695 | 0.725447 | 0.007648 | 4,183,121.33 | -0.056267 | -67.23% |
| 5 Years | 0.083695 | 0.725447 | 0.007648 | 4,183,121.33 | -0.056267 | -67.23% |
OMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2023 | 0.028823 | -0.000061 | -0.21% | 0.028855 | 0.031689 | 0.028287 | 16,973,982.00 |
| 29 May 2023 | 0.028884 | 0.000755 | 2.68% | 0.02635 | 0.029111 | 0.026346 | 3,603,216.00 |
| 28 May 2023 | 0.02813 | 0.000734 | 2.68% | 0.027393 | 0.028694 | 0.027228 | 380,075.00 |
| 27 May 2023 | 0.027396 | 0.000141 | 0.52% | 0.027234 | 0.027579 | 0.026892 | 816,066.00 |
| 26 May 2023 | 0.027255 | -0.000546 | -1.96% | 0.028077 | 0.028077 | 0.026976 | 2,187,780.00 |
| 25 May 2023 | 0.0278 | 0.000915 | 3.40% | 0.02635 | 0.028072 | 0.026346 | 4,856,680.00 |
| 24 May 2023 | 0.026886 | -0.000609 | -2.21% | 0.028169 | 0.028775 | 0.026344 | 2,185,499.00 |
| 23 May 2023 | 0.027495 | 0.000365 | 1.35% | 0.027121 | 0.027936 | 0.02681 | 548,420.00 |
| 22 May 2023 | 0.02713 | -0.000185 | -0.68% | 0.027567 | 0.027699 | 0.026802 | 423,773.00 |
| 21 May 2023 | 0.027315 | -0.001137 | -4.00% | 0.027735 | 0.027735 | 0.026983 | 121,530.00 |
| 20 May 2023 | 0.028452 | 0.000482 | 1.72% | 0.028237 | 0.028538 | 0.027668 | 755,578.00 |
| 19 May 2023 | 0.02797 | -0.000241 | -0.85% | 0.028169 | 0.028775 | 0.02761 | 618,461.00 |
| 18 May 2023 | 0.028211 | -0.000307 | -1.08% | 0.028488 | 0.029062 | 0.027361 | 1,926,533.00 |
| 17 May 2023 | 0.028518 | 0.000397 | 1.41% | 0.027562 | 0.028784 | 0.027527 | 1,429,177.00 |
| 16 May 2023 | 0.028121 | 0.000387 | 1.40% | 0.027705 | 0.028667 | 0.026979 | 1,597,699.00 |
| 15 May 2023 | 0.027734 | 0.000551 | 2.03% | 0.028618 | 0.029099 | 0.027342 | 248,486.00 |
| 14 May 2023 | 0.027183 | 0.000127 | 0.47% | 0.027048 | 0.02788 | 0.02665 | 394,048.00 |
| 13 May 2023 | 0.027055 | -0.00079 | -2.84% | 0.027859 | 0.027881 | 0.026806 | 489,592.00 |
| 12 May 2023 | 0.027846 | 0.00108 | 4.04% | 0.026992 | 0.028224 | 0.0255 | 2,038,008.00 |
| 11 May 2023 | 0.026766 | -0.002245 | -7.74% | 0.028997 | 0.02901 | 0.02642 | 2,890,031.00 |
| 10 May 2023 | 0.029011 | 0.000785 | 2.78% | 0.028199 | 0.029374 | 0.027827 | 2,543,725.00 |
| 09 May 2023 | 0.028225 | 0.000558 | 2.02% | 0.028618 | 0.029099 | 0.027718 | 243,456.00 |
| 08 May 2023 | 0.027668 | -0.002636 | -8.70% | 0.030168 | 0.030359 | 0.027155 | 1,041,528.00 |
| 07 May 2023 | 0.030304 | 0.000562 | 1.89% | 0.029784 | 0.030558 | 0.029662 | 611,911.00 |
| 06 May 2023 | 0.029742 | -0.002138 | -6.71% | 0.032497 | 0.032497 | 0.0293 | 1,169,056.00 |
| 05 May 2023 | 0.03188 | 0.000161 | 0.51% | 0.031746 | 0.032655 | 0.02939 | 945,824.00 |
| 04 May 2023 | 0.031718 | -0.000448 | -1.39% | 0.031973 | 0.032599 | 0.031404 | 407,446.00 |
| 03 May 2023 | 0.032167 | -0.0005 | -1.53% | 0.032666 | 0.032856 | 0.0306 | 1,990,978.00 |
| 02 May 2023 | 0.032666 | 0.000051 | 0.16% | 0.032499 | 0.033145 | 0.03214 | 2,129,022.00 |
| 01 May 2023 | 0.032616 | -0.001156 | -3.42% | 0.028618 | 0.033212 | 0.028376 | 11,033,396.00 |
| 30 Abr 2023 | 0.033772 | -0.000417 | -1.22% | 0.033922 | 0.035431 | 0.033221 | 10,424,213.00 |
| 29 Abr 2023 | 0.034189 | 0.001611 | 4.95% | 0.033458 | 0.035226 | 0.032866 | 4,402,907.00 |