ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

OMUSD MANTRA DAO

0.705448
-0.016219 (-2.25%)
10:10:30 - Datos en tiempo real

OMUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.730962 0.005403 0.74% 0.729775 0.780825 0.714664 646,361.00
27 Mar 2024 0.725559 -0.082238 -10.18% 0.811328 0.845479 0.724628 1,471,472.00
26 Mar 2024 0.807797 0.109917 15.75% 0.701995 0.844058 0.683702 3,011,190.00
25 Mar 2024 0.69788 0.119463 20.65% 0.22778 0.716031 0.221533 3,418,002.00
24 Mar 2024 0.578416 0.024326 4.39% 0.549174 0.588765 0.539429 248,553.00
23 Mar 2024 0.55409 -0.032058 -5.47% 0.595882 0.632875 0.55409 504,600.00
22 Mar 2024 0.586148 -0.010309 -1.73% 0.59607 0.607893 0.553393 838,319.00
21 Mar 2024 0.596457 -0.097383 -14.04% 0.797487 0.797487 0.586847 1,545,712.00
20 Mar 2024 0.69384 0.030149 4.54% 0.670525 0.758147 0.650173 1,107,723.00
19 Mar 2024 0.663691 -0.173336 -20.71% 0.848422 0.939196 0.607583 9,069,175.00
18 Mar 2024 0.837027 0.232681 38.50% 0.22778 0.858251 0.221533 3,953,883.00
17 Mar 2024 0.604345 0.148428 32.56% 0.466047 0.639577 0.406422 3,527,020.00
16 Mar 2024 0.455917 0.020732 4.76% 0.428492 0.475776 0.402628 2,169,264.00
15 Mar 2024 0.435185 0.079275 22.27% 0.22778 0.435185 0.221533 2,940,624.00
14 Mar 2024 0.355911 0.028332 8.65% 0.328001 0.370782 0.318008 1,322,324.00
13 Mar 2024 0.327578 0.004519 1.40% 0.331303 0.345142 0.309102 797,889.00
12 Mar 2024 0.323059 -0.005258 -1.60% 0.321849 0.325619 0.29565 338,383.00
11 Mar 2024 0.328317 0.023147 7.58% 0.22778 0.346902 0.221533 968,630.00
10 Mar 2024 0.30517 0.001645 0.54% 0.302711 0.311464 0.291753 312,729.00
09 Mar 2024 0.303525 0.002272 0.75% 0.30331 0.307699 0.295525 468,526.00
08 Mar 2024 0.301252 -0.004656 -1.52% 0.306129 0.322701 0.282531 324,175.00
07 Mar 2024 0.305908 -0.004711 -1.52% 0.310772 0.315501 0.296401 296,269.00
06 Mar 2024 0.310619 0.00364 1.19% 0.307183 0.320583 0.294116 517,233.00
05 Mar 2024 0.306979 -0.019164 -5.88% 0.324442 0.343133 0.267661 2,819,478.00
04 Mar 2024 0.326143 0.051509 18.76% 0.22778 0.377343 0.221533 4,708,803.00
03 Mar 2024 0.274634 0.001703 0.62% 0.270939 0.281879 0.261026 1,392,597.00
02 Mar 2024 0.27293 0.00212 0.78% 0.271151 0.275563 0.25831 836,162.00
01 Mar 2024 0.27081 0.010883 4.19% 0.261317 0.293473 0.252978 1,573,941.00
29 Feb 2024 0.259927 0.011848 4.78% 0.24676 0.259927 0.236341 1,217,765.00
28 Feb 2024 0.248079 0.025789 11.60% 0.224169 0.274386 0.222633 3,681,998.00
27 Feb 2024 0.22229 -0.001259 -0.56% 0.223963 0.230754 0.21187 1,207,622.00
26 Feb 2024 0.22355 0.009762 4.57% 0.22778 0.346902 0.210984 6,975,083.00
25 Feb 2024 0.213788 -0.00533 -2.43% 0.219154 0.221694 0.207918 438,584.00
24 Feb 2024 0.219118 0.003429 1.59% 0.214673 0.220692 0.205549 943,965.00
23 Feb 2024 0.215689 0.001242 0.58% 0.214947 0.246357 0.211436 5,344,831.00
22 Feb 2024 0.214447 -0.004284 -1.96% 0.217506 0.222219 0.208536 1,232,921.00
21 Feb 2024 0.21873 -0.002031 -0.92% 0.220534 0.22557 0.2065 2,351,741.00
20 Feb 2024 0.220761 -0.010108 -4.38% 0.233646 0.24446 0.209513 2,097,799.00
19 Feb 2024 0.230869 -0.008458 -3.53% 0.22778 0.346902 0.221533 1,229,408.00
18 Feb 2024 0.239327 -0.007487 -3.03% 0.246861 0.254094 0.233591 1,198,020.00
17 Feb 2024 0.246814 0.003438 1.41% 0.241516 0.248433 0.231048 2,094,729.00
16 Feb 2024 0.243376 -0.02009 -7.63% 0.263372 0.273683 0.241388 2,058,756.00
15 Feb 2024 0.263466 -0.018761 -6.65% 0.281993 0.293014 0.257833 2,074,396.00
14 Feb 2024 0.282226 -0.003413 -1.19% 0.286001 0.295921 0.275707 3,082,309.00
13 Feb 2024 0.28564 -0.022042 -7.16% 0.303313 0.309141 0.266295 3,885,685.00
12 Feb 2024 0.307682 0.00553 1.83% 0.22778 0.346902 0.221533 2,142,513.00
11 Feb 2024 0.302152 0.039606 15.09% 0.26235 0.335524 0.2621 7,395,952.00
10 Feb 2024 0.262546 -0.052997 -16.80% 0.315028 0.317379 0.258706 8,171,983.00
09 Feb 2024 0.315542 0.087357 38.28% 0.22778 0.346902 0.221533 17,553,721.00
08 Feb 2024 0.228185 0.055468 32.11% 0.175451 0.240044 0.17365 12,195,846.00
07 Feb 2024 0.172717 0.017896 11.56% 0.157777 0.17919 0.148038 3,854,414.00
06 Feb 2024 0.154822 -0.007675 -4.72% 0.162515 0.163328 0.146051 2,792,453.00
05 Feb 2024 0.162496 -0.007686 -4.52% 0.065947 0.172358 0.06582 20,197,308.00
04 Feb 2024 0.170182 0.020229 13.49% 0.152564 0.190989 0.145004 20,202,239.00
03 Feb 2024 0.149953 0.030384 25.41% 0.121345 0.158617 0.118923 17,952,296.00
02 Feb 2024 0.119569 0.018427 18.22% 0.101655 0.123352 0.099783 5,620,655.00
01 Feb 2024 0.101142 -0.007523 -6.92% 0.109018 0.113857 0.099779 2,046,705.00
31 Ene 2024 0.108666 0.014456 15.34% 0.094619 0.114813 0.092588 5,407,273.00
30 Ene 2024 0.09421 -0.007402 -7.28% 0.101476 0.101969 0.093962 732,902.00
29 Ene 2024 0.101612 -0.001402 -1.36% 0.065947 0.101901 0.06582 2,547,185.00
28 Ene 2024 0.103014 0.001897 1.88% 0.100691 0.107383 0.097468 2,059,209.00
27 Ene 2024 0.101117 -0.003572 -3.41% 0.104466 0.119118 0.100696 5,080,968.00
26 Ene 2024 0.104689 0.002885 2.83% 0.1006 0.117281 0.093225 11,900,966.00
25 Ene 2024 0.101804 0.022292 28.04% 0.080913 0.108349 0.075147 8,707,440.00
24 Ene 2024 0.079512 -0.009924 -11.10% 0.08816 0.093172 0.076387 3,021,082.00
23 Ene 2024 0.089436 -0.004643 -4.94% 0.098799 0.101842 0.082851 9,197,992.00
22 Ene 2024 0.09408 -0.005643 -5.66% 0.065947 0.112256 0.06582 19,355,375.00
21 Ene 2024 0.099723 0.027175 37.46% 0.073807 0.120213 0.069848 28,240,103.00
20 Ene 2024 0.072547 0.003942 5.75% 0.068579 0.074012 0.067535 2,148,954.00
19 Ene 2024 0.068606 0.001764 2.64% 0.066491 0.069831 0.064436 509,702.00
18 Ene 2024 0.066841 -0.002742 -3.94% 0.069984 0.071932 0.065004 803,914.00
17 Ene 2024 0.069583 -0.004631 -6.24% 0.075089 0.077151 0.066185 4,786,994.00
16 Ene 2024 0.074214 0.008189 12.40% 0.065947 0.0819 0.06582 7,959,686.00
15 Ene 2024 0.066025 0.000566 0.87% 0.065679 0.069074 0.064913 625,740.00
14 Ene 2024 0.065459 -0.001759 -2.62% 0.066816 0.06906 0.063866 2,037,621.00
13 Ene 2024 0.067217 0.001347 2.04% 0.065947 0.069442 0.065599 1,153,620.00
12 Ene 2024 0.06587 -0.001917 -2.83% 0.067658 0.070611 0.062287 1,318,615.00
11 Ene 2024 0.067787 -0.001137 -1.65% 0.068412 0.07128 0.066182 1,218,403.00
10 Ene 2024 0.068924 0.000795 1.17% 0.06921 0.07263 0.065899 3,974,780.00
09 Ene 2024 0.068129 -0.000973 -1.41% 0.069204 0.070545 0.062748 3,583,282.00
08 Ene 2024 0.069102 0.007829 12.78% 0.061205 0.080616 0.060578 9,205,240.00
07 Ene 2024 0.061272 -0.00687 -10.08% 0.068629 0.068642 0.059624 2,170,147.00
06 Ene 2024 0.068142 0.004699 7.41% 0.063163 0.070582 0.061865 3,265,705.00
05 Ene 2024 0.063444 -0.000677 -1.06% 0.063701 0.082687 0.061111 19,564,083.00
04 Ene 2024 0.064121 0.00636 11.01% 0.058706 0.064121 0.054427 3,337,979.00
03 Ene 2024 0.05776 -0.004138 -6.69% 0.061205 0.075524 0.057149 20,155,975.00
02 Ene 2024 0.061898 0.004553 7.94% 0.018338 0.062575 0.018092 4,048,711.00
01 Ene 2024 0.057345 -0.001781 -3.01% 0.058906 0.061728 0.055832 3,053,005.00
31 Dic 2023 0.059126 0.005532 10.32% 0.054424 0.062665 0.053282 11,743,710.00
30 Dic 2023 0.053594 0.002329 4.54% 0.051285 0.057433 0.04893 7,988,298.00

Su Consulta Reciente

Delayed Upgrade Clock