Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Shivom OmiX | OMXGBP | Cripto | 4,846,595 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000066 | 1.62% | 0.004154 | 0.003635 | 0.004154 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004076 | 0.004208 | 0.003868 | 0.004088 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 05:01:25 | 0.00000000 | 0.00053 | GBP |
Resumen Histórico OMXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.000531 | 0.001058 | 0.000315 | 2,448,337.58 | 0.003623 | 682.69% |
OMXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.004087 | 0.000145 | 3.68% | 0.003948 | 0.004118 | 0.003902 | 0.00 |
17 Abr 2024 | 0.003942 | -0.00016 | -3.90% | 0.004103 | 0.004149 | 0.003848 | 0.00 |
16 Abr 2024 | 0.004102 | 0.000026 | 0.64% | 0.004075 | 0.004136 | 0.003977 | 0.00 |
15 Abr 2024 | 0.004076 | -0.000156 | -3.69% | 0.004194 | 0.004286 | 0.004025 | 0.00 |
14 Abr 2024 | 0.004232 | 0.000013 | 0.31% | 0.004194 | 0.004248 | 0.004054 | 0.00 |
13 Abr 2024 | 0.004219 | -0.000116 | -2.68% | 0.004335 | 0.004387 | 0.004014 | 0.00 |
12 Abr 2024 | 0.004335 | -0.000131 | -2.93% | 0.004474 | 0.00455 | 0.004251 | 0.00 |
11 Abr 2024 | 0.004465 | -0.000033 | -0.73% | 0.004495 | 0.00454 | 0.004442 | 0.00 |
10 Abr 2024 | 0.004498 | 0.000135 | 3.08% | 0.004364 | 0.004531 | 0.004296 | 0.00 |
09 Abr 2024 | 0.004364 | -0.000156 | -3.45% | 0.004515 | 0.004518 | 0.004315 | 0.00 |
08 Abr 2024 | 0.004519 | 0.000143 | 3.26% | 0.004178 | 0.004603 | 0.004118 | 0.00 |
07 Abr 2024 | 0.004377 | 0.000032 | 0.74% | 0.00434 | 0.00442 | 0.004339 | 0.00 |
06 Abr 2024 | 0.004345 | 0.000056 | 1.31% | 0.004277 | 0.00439 | 0.004263 | 0.00 |
05 Abr 2024 | 0.004289 | -0.00004 | -0.92% | 0.004329 | 0.004346 | 0.0042 | 0.00 |
04 Abr 2024 | 0.004329 | 0.000147 | 3.51% | 0.004178 | 0.004369 | 0.004118 | 0.00 |
03 Abr 2024 | 0.004182 | 0.000015 | 0.36% | 0.004167 | 0.004241 | 0.004116 | 0.00 |
02 Abr 2024 | 0.004167 | -0.000282 | -6.34% | 0.004438 | 0.004439 | 0.004117 | 0.00 |
01 Abr 2024 | 0.004449 | -0.000031 | -0.69% | 0.004393 | 0.00448 | 0.004352 | 0.00 |
31 Mar 2024 | 0.00448 | 0.000077 | 1.75% | 0.004407 | 0.004481 | 0.004407 | 0.00 |
30 Mar 2024 | 0.004403 | -0.000023 | -0.52% | 0.004426 | 0.004448 | 0.004396 | 0.00 |
29 Mar 2024 | 0.004426 | -0.00006 | -1.34% | 0.00448 | 0.004486 | 0.00438 | 0.00 |
28 Mar 2024 | 0.004486 | 0.000099 | 2.26% | 0.004406 | 0.004525 | 0.004364 | 0.00 |
27 Mar 2024 | 0.004387 | -0.000022 | -0.50% | 0.0044 | 0.004503 | 0.004326 | 0.00 |
26 Mar 2024 | 0.004409 | 0.000016 | 0.36% | 0.004393 | 0.00448 | 0.004375 | 0.00 |
25 Mar 2024 | 0.004393 | 0.000121 | 2.84% | 0.004242 | 0.004475 | 0.00422 | 0.00 |
24 Mar 2024 | 0.004272 | 0.000186 | 4.54% | 0.004084 | 0.004287 | 0.004061 | 0.00 |
23 Mar 2024 | 0.004086 | 0.000052 | 1.29% | 0.004047 | 0.004187 | 0.004004 | 0.00 |
22 Mar 2024 | 0.004034 | -0.000099 | -2.40% | 0.004141 | 0.004214 | 0.003964 | 0.00 |
21 Mar 2024 | 0.004133 | -0.000113 | -2.66% | 0.004242 | 0.004266 | 0.004114 | 0.00 |
20 Mar 2024 | 0.004246 | 0.00035 | 9.00% | 0.003905 | 0.004256 | 0.003825 | 0.00 |
19 Mar 2024 | 0.003896 | -0.000357 | -8.40% | 0.004251 | 0.004271 | 0.003888 | 0.00 |