Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Harmony | ONEBTC | Cripto | 280,452,351 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 3.03% | 0.00000034 | 0.00000033 | 0.00000042 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000033 | 0.00000034 | 0.00000032 | 0.00000033 | 0.00000026 - 0.00000075 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 23:53:53 | 3.00 | 0.00000033 | BTC |
Resumen Histórico ONEBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000032 | 0.00000035 | 0.00000030 | 21,588,521.48 | 0.00000002 | 6.25% |
1 Month | 0.00000047 | 0.00000049 | 0.00000026 | 17,848,087.57 | -0.00000013 | -27.66% |
3 Months | 0.00000035 | 0.00000057 | 0.00000026 | 20,046,018.16 | -0.00000001 | -2.86% |
6 Months | 0.00000032 | 0.00000057 | 0.00000026 | 18,676,102.02 | 0.00000002 | 6.25% |
1 Year | 0.00000072 | 0.00000075 | 0.00000026 | 14,454,113.88 | -0.00000038 | -52.78% |
3 Years | 0.00000211 | 0.00000890 | 0.00000026 | 29,969,254.08 | -0.00000177 | -83.89% |
5 Years | 0.00000211 | 0.00000890 | 0.00000026 | 29,969,254.08 | -0.00000177 | -83.89% |
ONEBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 17,549,687.00 |
22 Abr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000035 | 0.00000033 | 32,972,428.00 |
21 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 14,423,158.00 |
20 Abr 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000033 | 0.00000035 | 0.00000031 | 13,693,130.00 |
19 Abr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 31,027,794.00 |
18 Abr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 12,462,209.00 |
17 Abr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000030 | 28,991,241.00 |
16 Abr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000030 | 10,899,752.00 |
15 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 61,178,567.00 |
14 Abr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000031 | 0.00000033 | 0.00000030 | 30,859,489.00 |
13 Abr 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000026 | 52,893,659.00 |
12 Abr 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000037 | 0.00000039 | 0.00000030 | 31,873,706.00 |
11 Abr 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000040 | 0.00000037 | 6,144,553.00 |
10 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000038 | 8,384,781.00 |
09 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 0.00000040 | 6,583,622.00 |
08 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000040 | 0.00000043 | 0.00000039 | 14,660,741.00 |
07 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 3,805,720.00 |
06 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 2,321,908.00 |
05 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000039 | 7,905,085.00 |
04 Abr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000044 | 0.00000041 | 11,293,461.00 |
03 Abr 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000045 | 0.00000041 | 12,051,221.00 |
02 Abr 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000044 | 0.00000041 | 20,230,139.00 |
01 Abr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000044 | 0.00000046 | 0.00000041 | 17,400,141.00 |
31 Mar 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000047 | 0.00000043 | 13,520,883.00 |
30 Mar 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000042 | 11,236,548.00 |
29 Mar 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000043 | 10,837,574.00 |
28 Mar 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000044 | 3,413,026.00 |
27 Mar 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000049 | 0.00000044 | 11,132,214.00 |
26 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 10,647,993.00 |
25 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000047 | 6,229,183.00 |
24 Mar 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000052 | 0.00000045 | 15,754,170.00 |
23 Mar 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 0.00000045 | 5,099,643.00 |