ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ONEEUR Harmony

0.029244
0.000579 (2.02%)
17:03:39 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Harmony ONEEUR Cripto 392,492,395 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000579 2.02% 0.029244 0.029105 0.029177
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.028665 0.029837 0.028251 0.028665 0.008197 - 0.03733
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 16:56:57 6,821.95 0.029244 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
184,881.23 6,296,990.43 ONE ONEUSD ONEGBP ONEBTC

Resumen Histórico ONEEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0277690.0315470.0272553,919,552.760.0014755.31%
1 Month0.0205720.037330.02030716,743,514.480.00867242.15%
3 Months0.0164170.037330.0128,377,940.660.01282778.13%
6 Months0.0089960.037330.0082268,843,775.010.020248225.08%
1 Year0.0202550.037330.0081977,142,624.570.00898944.38%
3 Years0.0685750.3318320.00819727,688,609.08-0.039331-57.35%
5 Years0.0685750.3318320.00819727,688,609.08-0.039331-57.35%

ONEEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.028759 -0.002553 -8.15% 0.030549 0.031547 0.0286 6,434,889.00
26 Mar 2024 0.031312 0.00096 3.16% 0.030549 0.03135 0.030549 132,127.00
25 Mar 2024 0.030352 0.00248 8.90% 0.029745 0.031439 0.029061 11,509,415.00
24 Mar 2024 0.027872 0.00005 0.18% 0.02754 0.02796 0.02754 180,077.00
23 Mar 2024 0.027822 -0.000057 -0.20% 0.027894 0.028575 0.027255 852,256.00
22 Mar 2024 0.027879 -0.000015 -0.05% 0.027894 0.028303 0.027737 34,868.00
21 Mar 2024 0.027894 0.000069 0.25% 0.027769 0.029154 0.02733 8,293,233.00
20 Mar 2024 0.027825 0.002883 11.56% 0.028177 0.028366 0.02348 18,709,703.00
19 Mar 2024 0.024942 -0.003015 -10.78% 0.028177 0.028177 0.024488 966,415.00
18 Mar 2024 0.027957 -0.000239 -0.85% 0.027964 0.027964 0.02732 8,031.00
17 Mar 2024 0.028196 0.001558 5.85% 0.026933 0.028793 0.02562 9,443,390.00
16 Mar 2024 0.026638 -0.003262 -10.91% 0.029766 0.03109 0.02591 16,852,016.00
15 Mar 2024 0.0299 -0.001154 -3.72% 0.031576 0.032169 0.026312 45,013,645.00
14 Mar 2024 0.031054 -0.002193 -6.60% 0.032831 0.03333 0.03028 9,622,053.00
13 Mar 2024 0.033247 -0.000557 -1.65% 0.032255 0.033247 0.032255 227,706.00
12 Mar 2024 0.033804 0.000418 1.25% 0.032255 0.034056 0.032255 908,877.00
11 Mar 2024 0.033386 0.001305 4.07% 0.032084 0.034687 0.030415 58,009,587.00
10 Mar 2024 0.032081 -0.00053 -1.63% 0.032476 0.03733 0.031322 50,156,753.00
09 Mar 2024 0.032611 0.001593 5.14% 0.031066 0.033474 0.030812 22,265,933.00
08 Mar 2024 0.031018 0.001597 5.43% 0.029525 0.032618 0.029525 27,508,972.00
07 Mar 2024 0.029421 -0.000104 -0.35% 0.029524 0.029524 0.029309 91,196.00
06 Mar 2024 0.029525 0.000999 3.50% 0.028394 0.030335 0.027249 29,433,582.00
05 Mar 2024 0.028526 -0.001388 -4.64% 0.03095 0.032174 0.022577 97,931,494.00
04 Mar 2024 0.029914 0.004162 16.16% 0.029418 0.030355 0.028783 6,513,922.00
03 Mar 2024 0.025752 0.002102 8.89% 0.025664 0.0259 0.025453 1,178,251.00
02 Mar 2024 0.02365 -0.000099 -0.42% 0.023529 0.024151 0.023341 1,652,581.00
01 Mar 2024 0.023749 0.001619 7.32% 0.02272 0.024045 0.022188 25,547,012.00
29 Feb 2024 0.02213 0.00118 5.63% 0.020572 0.022454 0.020307 19,340,405.00
28 Feb 2024 0.02095 0.000149 0.72% 0.02075 0.02102 0.020543 1,242,978.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock