Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Harmony | ONEEUR | Cripto | 392,492,395 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000579 | 2.02% | 0.029244 | 0.029105 | 0.029177 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.028665 | 0.029837 | 0.028251 | 0.028665 | 0.008197 - 0.03733 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 16:56:57 | 6,821.95 | 0.029244 | EUR |
Resumen Histórico ONEEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.027769 | 0.031547 | 0.027255 | 3,919,552.76 | 0.001475 | 5.31% |
1 Month | 0.020572 | 0.03733 | 0.020307 | 16,743,514.48 | 0.008672 | 42.15% |
3 Months | 0.016417 | 0.03733 | 0.012 | 8,377,940.66 | 0.012827 | 78.13% |
6 Months | 0.008996 | 0.03733 | 0.008226 | 8,843,775.01 | 0.020248 | 225.08% |
1 Year | 0.020255 | 0.03733 | 0.008197 | 7,142,624.57 | 0.008989 | 44.38% |
3 Years | 0.068575 | 0.331832 | 0.008197 | 27,688,609.08 | -0.039331 | -57.35% |
5 Years | 0.068575 | 0.331832 | 0.008197 | 27,688,609.08 | -0.039331 | -57.35% |
ONEEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.028759 | -0.002553 | -8.15% | 0.030549 | 0.031547 | 0.0286 | 6,434,889.00 |
26 Mar 2024 | 0.031312 | 0.00096 | 3.16% | 0.030549 | 0.03135 | 0.030549 | 132,127.00 |
25 Mar 2024 | 0.030352 | 0.00248 | 8.90% | 0.029745 | 0.031439 | 0.029061 | 11,509,415.00 |
24 Mar 2024 | 0.027872 | 0.00005 | 0.18% | 0.02754 | 0.02796 | 0.02754 | 180,077.00 |
23 Mar 2024 | 0.027822 | -0.000057 | -0.20% | 0.027894 | 0.028575 | 0.027255 | 852,256.00 |
22 Mar 2024 | 0.027879 | -0.000015 | -0.05% | 0.027894 | 0.028303 | 0.027737 | 34,868.00 |
21 Mar 2024 | 0.027894 | 0.000069 | 0.25% | 0.027769 | 0.029154 | 0.02733 | 8,293,233.00 |
20 Mar 2024 | 0.027825 | 0.002883 | 11.56% | 0.028177 | 0.028366 | 0.02348 | 18,709,703.00 |
19 Mar 2024 | 0.024942 | -0.003015 | -10.78% | 0.028177 | 0.028177 | 0.024488 | 966,415.00 |
18 Mar 2024 | 0.027957 | -0.000239 | -0.85% | 0.027964 | 0.027964 | 0.02732 | 8,031.00 |
17 Mar 2024 | 0.028196 | 0.001558 | 5.85% | 0.026933 | 0.028793 | 0.02562 | 9,443,390.00 |
16 Mar 2024 | 0.026638 | -0.003262 | -10.91% | 0.029766 | 0.03109 | 0.02591 | 16,852,016.00 |
15 Mar 2024 | 0.0299 | -0.001154 | -3.72% | 0.031576 | 0.032169 | 0.026312 | 45,013,645.00 |
14 Mar 2024 | 0.031054 | -0.002193 | -6.60% | 0.032831 | 0.03333 | 0.03028 | 9,622,053.00 |
13 Mar 2024 | 0.033247 | -0.000557 | -1.65% | 0.032255 | 0.033247 | 0.032255 | 227,706.00 |
12 Mar 2024 | 0.033804 | 0.000418 | 1.25% | 0.032255 | 0.034056 | 0.032255 | 908,877.00 |
11 Mar 2024 | 0.033386 | 0.001305 | 4.07% | 0.032084 | 0.034687 | 0.030415 | 58,009,587.00 |
10 Mar 2024 | 0.032081 | -0.00053 | -1.63% | 0.032476 | 0.03733 | 0.031322 | 50,156,753.00 |
09 Mar 2024 | 0.032611 | 0.001593 | 5.14% | 0.031066 | 0.033474 | 0.030812 | 22,265,933.00 |
08 Mar 2024 | 0.031018 | 0.001597 | 5.43% | 0.029525 | 0.032618 | 0.029525 | 27,508,972.00 |
07 Mar 2024 | 0.029421 | -0.000104 | -0.35% | 0.029524 | 0.029524 | 0.029309 | 91,196.00 |
06 Mar 2024 | 0.029525 | 0.000999 | 3.50% | 0.028394 | 0.030335 | 0.027249 | 29,433,582.00 |
05 Mar 2024 | 0.028526 | -0.001388 | -4.64% | 0.03095 | 0.032174 | 0.022577 | 97,931,494.00 |
04 Mar 2024 | 0.029914 | 0.004162 | 16.16% | 0.029418 | 0.030355 | 0.028783 | 6,513,922.00 |
03 Mar 2024 | 0.025752 | 0.002102 | 8.89% | 0.025664 | 0.0259 | 0.025453 | 1,178,251.00 |
02 Mar 2024 | 0.02365 | -0.000099 | -0.42% | 0.023529 | 0.024151 | 0.023341 | 1,652,581.00 |
01 Mar 2024 | 0.023749 | 0.001619 | 7.32% | 0.02272 | 0.024045 | 0.022188 | 25,547,012.00 |
29 Feb 2024 | 0.02213 | 0.00118 | 5.63% | 0.020572 | 0.022454 | 0.020307 | 19,340,405.00 |
28 Feb 2024 | 0.02095 | 0.000149 | 0.72% | 0.02075 | 0.02102 | 0.020543 | 1,242,978.00 |