Datos Histórico Harmony - ONEGBP | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Harmony (Criptodivisas:ONEGBP)
Harmony (Criptodivisas:ONEGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Harmony	ONEGBP	Cripto	270,739,432	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000793	4.66%	0.017833	0.01626	0.017833

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.017053	0.017833	0.015895	0.01704	0.006929 - 0.043249

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BINA	11:37:10	2,233.00	0.017822	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
46,239.02	2,709,321.81	ONE	ONEEUR	ONEUSD	ONEBTC

Resumen Histórico ONEGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01788	0.018644	0.014047	32,616,102.14	-0.000047	-0.26%
1 Month	0.023271	0.042499	0.014047	16,386,357.88	-0.005438	-23.37%
3 Months	0.01154	0.043249	0.010556	19,426,946.80	0.006293	54.53%
6 Months	0.007081	0.043249	0.007076	18,440,165.07	0.010752	151.86%
1 Year	0.018597	0.043249	0.006929	14,408,584.65	-0.000764	-4.11%
3 Years	0.058897	0.276901	0.006929	29,940,684.34	-0.041064	-69.72%
5 Years	0.058897	0.276901	0.006929	29,940,684.34	-0.041064	-69.72%

ONEGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.016579	0.000741	4.68%	0.016302	0.017222	0.014505	31,027,794.00
18 Abr 2024	0.015838	0.000069	0.44%	0.0153	0.016987	0.015121	12,462,209.00
17 Abr 2024	0.015769	-0.000638	-3.89%	0.015899	0.016598	0.014469	28,991,241.00
16 Abr 2024	0.016408	0.000104	0.64%	0.016299	0.016869	0.014966	10,899,752.00
15 Abr 2024	0.016303	-0.001154	-6.61%	0.015728	0.018206	0.015202	61,178,567.00
14 Abr 2024	0.017458	0.001636	10.34%	0.015728	0.017512	0.015202	30,859,489.00
13 Abr 2024	0.015822	-0.002059	-11.52%	0.01788	0.018644	0.014047	52,893,659.00
12 Abr 2024	0.017881	-0.002771	-13.42%	0.020694	0.021956	0.016474	31,862,178.00
11 Abr 2024	0.020652	-0.001839	-8.18%	0.021914	0.022608	0.020562	6,144,426.00
10 Abr 2024	0.022491	0.000127	0.57%	0.022364	0.022494	0.020942	8,384,781.00
09 Abr 2024	0.022363	-0.001364	-5.75%	0.023139	0.024245	0.021575	6,583,622.00
08 Abr 2024	0.023727	0.001297	5.78%	0.022459	0.024379	0.02162	14,660,741.00
07 Abr 2024	0.02243	0.000163	0.73%	0.021698	0.02265	0.021152	3,805,720.00
06 Abr 2024	0.022267	0.000285	1.29%	0.021921	0.022624	0.021313	2,321,908.00
05 Abr 2024	0.021983	-0.000746	-3.28%	0.022188	0.022275	0.020513	7,904,555.00
04 Abr 2024	0.022728	0.000771	3.51%	0.022459	0.023473	0.02162	11,287,186.00
03 Abr 2024	0.021957	-0.000441	-1.97%	0.022396	0.023753	0.02161	12,050,119.00
02 Abr 2024	0.022399	-0.001516	-6.34%	0.023857	0.02386	0.02166	20,230,139.00
01 Abr 2024	0.023915	-0.001284	-5.10%	0.025808	0.042499	0.022847	17,400,141.00
31 Mar 2024	0.025199	0.001534	6.48%	0.023686	0.026198	0.023686	13,520,883.00
30 Mar 2024	0.023665	-0.001233	-4.95%	0.02434	0.025022	0.023098	11,236,317.00
29 Mar 2024	0.024898	0.000224	0.91%	0.024642	0.025629	0.023666	10,837,574.00
28 Mar 2024	0.024673	0.000543	2.25%	0.024233	0.02584	0.024145	3,413,026.00
27 Mar 2024	0.02413	-0.001772	-6.84%	0.02585	0.027238	0.024097	11,131,952.00
26 Mar 2024	0.025902	0.000094	0.36%	0.025808	0.02744	0.025225	10,647,993.00
25 Mar 2024	0.025808	0.000713	2.84%	0.023331	0.02669	0.023241	6,229,183.00
24 Mar 2024	0.025095	0.001601	6.82%	0.023482	0.027328	0.02289	15,753,206.00
23 Mar 2024	0.023494	0.000804	3.54%	0.023271	0.024599	0.022522	5,099,643.00
22 Mar 2024	0.02269	-0.001075	-4.52%	0.02381	0.025287	0.022394	8,870,905.00
21 Mar 2024	0.023766	-0.000118	-0.49%	0.023331	0.025343	0.023196	16,320,024.00
20 Mar 2024	0.023884	0.002945	14.07%	0.0205	0.024394	0.020079	13,666,591.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones