ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ONGUSD Ontology Gas

0.470
0.00 (0.00%)
19:03:32 - Datos en tiempo real

ONGUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.470 0.00 0.00% 0.470 0.470 0.470 0.00
26 Mar 2024 0.470 0.06264 15.38% 0.430 0.470 0.42852 303.00
25 Mar 2024 0.40736 -0.02264 -5.27% 0.39548 0.40762 0.39483 15.00
24 Mar 2024 0.430 0.05538 14.78% 0.390 0.430 0.38886 186.00
23 Mar 2024 0.37462 0.00462 1.25% 0.370 0.37597 0.36467 10.00
22 Mar 2024 0.370 0.010 2.78% 0.360 0.370 0.360 100.00
21 Mar 2024 0.360 0.030 9.09% 0.360 0.360 0.360 100.00
20 Mar 2024 0.330 0.00 0.00% 0.330 0.330 0.330 0.00
19 Mar 2024 0.330 -0.037 -10.08% 0.367 0.367 0.330 263.00
18 Mar 2024 0.367 -0.023 -5.90% 0.390 0.390 0.36015 144.00
17 Mar 2024 0.390 0.01508 4.02% 0.37492 0.390 0.3562 315.00
16 Mar 2024 0.37492 -0.03422 -8.36% 0.390 0.41458 0.37492 164.00
15 Mar 2024 0.40914 -0.06086 -12.95% 0.415 0.42667 0.36444 175.00
14 Mar 2024 0.470 0.00 0.00% 0.45249 0.4783 0.46515 0.00
13 Mar 2024 0.470 0.01561 3.44% 0.4621 0.470 0.4621 130.00
12 Mar 2024 0.45439 0.00449 1.00% 0.4499 0.45439 0.4499 17.00
11 Mar 2024 0.4499 0.01046 2.38% 0.4238 0.4499 0.4238 863.00
10 Mar 2024 0.43944 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Mar 2024 0.43944 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Mar 2024 0.43944 0.00391 0.90% 0.00000000 0.00000000 0.00000000 0.00
07 Mar 2024 0.43553 0.01722 4.12% 0.41452 0.43565 0.41447 31.00
06 Mar 2024 0.41831 -0.00549 -1.30% 0.4238 0.4238 0.40606 28.00
05 Mar 2024 0.4238 0.00 0.00% 0.4238 0.4238 0.4238 0.00
04 Mar 2024 0.4238 0.0087 2.10% 0.40402 0.435 0.40402 443.00
03 Mar 2024 0.4151 0.0227 5.78% 0.4151 0.4151 0.4151 330.00
02 Mar 2024 0.3924 0.00 0.00% 0.3924 0.3924 0.3924 0.00
01 Mar 2024 0.3924 0.0224 6.05% 0.3924 0.3924 0.390 146.00
29 Feb 2024 0.370 0.01449 4.08% 0.370 0.370 0.370 0.00
28 Feb 2024 0.35551 0.00 0.00% 0.00000000 0.00000000 0.00000000 70.00
27 Feb 2024 0.35551 0.00743 2.13% 0.35466 0.35599 0.35466 13.00
26 Feb 2024 0.34808 0.00264 0.76% 0.34362 0.34865 0.34324 24.00
25 Feb 2024 0.34544 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Feb 2024 0.34544 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Feb 2024 0.34544 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Feb 2024 0.34544 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Feb 2024 0.34544 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Feb 2024 0.34544 -0.00181 -0.52% 0.34791 0.34791 0.34511 9.00
19 Feb 2024 0.34725 0.026 8.09% 0.32068 0.34735 0.32068 4.00
18 Feb 2024 0.32125 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Feb 2024 0.32125 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Feb 2024 0.32125 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Feb 2024 0.32125 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Feb 2024 0.32125 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Feb 2024 0.32125 -0.00331 -1.02% 0.32126 0.32139 0.32051 12.00
12 Feb 2024 0.32456 0.01355 4.36% 0.32085 0.32522 0.32085 6.00
11 Feb 2024 0.31101 0.00 0.00% 0.00000000 0.00000000 0.00000000 354.00
10 Feb 2024 0.31101 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Feb 2024 0.31101 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Feb 2024 0.31101 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Feb 2024 0.31101 0.00972 3.23% 0.31136 0.31136 0.31094 4.00
06 Feb 2024 0.30129 -0.00169 -0.56% 0.30298 0.30298 0.30121 5.00
05 Feb 2024 0.30298 -0.01598 -5.01% 0.00000000 0.00000000 0.00000000 0.00
04 Feb 2024 0.31896 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Feb 2024 0.31896 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Feb 2024 0.31896 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Feb 2024 0.31896 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 Ene 2024 0.31896 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Ene 2024 0.31896 0.00832 2.68% 0.31908 0.31908 0.31886 3.00
29 Ene 2024 0.31064 0.01382 4.66% 0.31263 0.31335 0.31064 12.00
28 Ene 2024 0.29682 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Ene 2024 0.29682 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Ene 2024 0.29682 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Ene 2024 0.29682 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Ene 2024 0.29682 -0.00616 -2.03% 0.29841 0.29841 0.29682 2.00
23 Ene 2024 0.30298 0.00 0.00% 0.30298 0.30298 0.30298 0.00
22 Ene 2024 0.30298 -0.02202 -6.78% 0.310 0.310 0.30298 60.00
21 Ene 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
20 Ene 2024 0.325 -0.00834 -2.50% 0.325 0.325 0.325 100.00
19 Ene 2024 0.33334 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Ene 2024 0.33334 0.00434 1.32% 0.329 0.33334 0.329 2.00
17 Ene 2024 0.329 -0.00804 -2.39% 0.329 0.329 0.329 1,000.00
16 Ene 2024 0.33704 -0.03296 -8.91% 0.370 0.370 0.33704 5.00
15 Ene 2024 0.370 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Ene 2024 0.370 0.00 0.00% 0.370 0.370 0.370 0.00
13 Ene 2024 0.370 0.05044 15.78% 0.3505 0.370 0.3505 160.00
12 Ene 2024 0.31956 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Ene 2024 0.31956 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Ene 2024 0.31956 0.00956 3.08% 0.31405 0.31956 0.31104 11.00
09 Ene 2024 0.310 -0.0145 -4.47% 0.310 0.310 0.310 0.00
08 Ene 2024 0.3245 -0.0267 -7.60% 0.31021 0.32459 0.30686 127.00
07 Ene 2024 0.3512 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Ene 2024 0.3512 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Ene 2024 0.3512 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Ene 2024 0.3512 0.00491 1.42% 0.3512 0.3512 0.3512 60.00
03 Ene 2024 0.34629 -0.03225 -8.52% 0.37849 0.38372 0.2962 4,265.00
02 Ene 2024 0.37854 0.00739 1.99% 0.38741 0.38894 0.37381 4,538.00
01 Ene 2024 0.37115 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 Dic 2023 0.37115 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,262.00
30 Dic 2023 0.37115 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Dic 2023 0.37115 -0.00111 -0.30% 0.00000000 0.00000000 0.00000000 0.00

Su Consulta Reciente

Delayed Upgrade Clock