Datos Históricos DeepOnion - ONIONEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DeepOnion ONIONEUR Cripto 4,363,820 X13
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.002061 1.15% 0.181914 0.163723 0.181914
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.212222 0.152749 0.179853 0.179853 0.010053 - 5,618.50
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 10:05:28 0.499501 0.181914 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,079.41 6,031.84 ONION ONIONUSD ONIONGBP ONIONBTC

Resumen Histórico ONIONEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.1705420.3747800.11438310.89k0.0113726.67%
1 Month0.1689030.3747800.09131619.88k0.0130117.70%
3 Months0.3375210.3747800.09131635.76k-0.155607-46.10%
6 Months0.2238840.5146520.09131638.55k-0.041970-18.75%
1 Year0.2631285,618.500.01005327.07k-0.081214-30.86%
3 Years0.0973895,618.500.01005349.86k0.08452586.79%
5 Years0.0973895,618.500.01005349.86k0.08452586.79%

ONIONEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
20 Sep 20190.179753-0.039233-17.92%0.1379750.2036315,178.00
19 Sep 20190.218986+0.034909+18.96%0.1407880.21901125,793.00
18 Sep 20190.184077+0.021605+13.30%0.1443750.18482416,628.00
17 Sep 20190.162472+0.000602+0.37%0.1143830.18420116,522.00
16 Sep 20190.161870+0.000587+0.36%0.1313500.1749163,547.00
15 Sep 20190.161284-0.011275-6.53%0.1301540.3747804,146.00
14 Sep 20190.172559+0.002129+1.25%0.1306440.1970374,392.00
13 Sep 20190.170430+0.002934+1.75%0.1471690.19104014,932.00
12 Sep 20190.167496+0.008088+5.07%0.1323890.17514119,216.00
11 Sep 20190.159408-0.001591-0.99%0.0913160.1804314,610.00
10 Sep 20190.161000-0.013789-7.89%0.0926600.18612249,746.00
09 Sep 20190.174789-0.013233-7.04%0.1574920.18872738,032.00
08 Sep 20190.188022+0.000437+0.23%0.1747630.2288384,222.00
07 Sep 20190.187585-0.000564-0.30%0.1695920.2260924,946.00
06 Sep 20190.188150-0.012313-6.14%0.1504850.2357574,569.00
05 Sep 20190.200462-0.006199-3.00%0.1744460.21113911,513.00
04 Sep 20190.206661-0.002599-1.24%0.1751520.2317474,734.00
03 Sep 20190.209260+0.017412+9.08%0.1768120.22094215,100.00
02 Sep 20190.191848-0.005649-2.86%0.1689960.1984803,987.00
01 Sep 20190.197497+0.029695+17.70%0.1532140.20201210,539.00
31 Ago 20190.167803+0.003567+2.17%0.1525310.1827027,751.00
30 Ago 20190.164236-0.003314-1.98%0.1406530.17914214,226.00
29 Ago 20190.167550+0.004272+2.62%0.1401240.18504287,399.00
28 Ago 20190.163278-0.011262-6.45%0.1456430.18504252,066.00
27 Ago 20190.174540-0.007905-4.33%0.1594850.18398820,844.00
26 Ago 20190.182445-0.003490-1.88%0.1311620.21880846,053.00
25 Ago 20190.185935-0.003245-1.72%0.1779580.24167030,823.00
24 Ago 20190.189180+0.019023+11.18%0.1418450.20879335,083.00
23 Ago 20190.170157+0.004084+2.46%0.1430560.21219822,442.00
22 Ago 20190.166073-0.005491-3.20%0.1356900.21039728,041.00
21 Ago 20190.171564+0.011302+7.05%0.1396000.18061437,214.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ONIONEUR
DeepOnion
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190921 15:16:10