Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeepOnion | ONIONGBP | Cripto | 14,017,525 | X13 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003114 | -0.62% | 0.49824 | 0.41765 | 0.592008 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.500682 | 0.504516 | 0.48873 | 0.501354 | 0.01311 - 0.350912 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 20:54:17 | 0.288184 | 0.033102 | GBP |
Resumen Histórico ONIONGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.208097 | 0.350912 | 0.015862 | 754.64 | 0.290143 | 139.43% |
| 1 Year | 0.020745 | 0.350912 | 0.01311 | 758.79 | 0.477495 | 2,301.73% |
| 3 Years | 0.331957 | 1.16 | 0.010137 | 1,599.99 | 0.166283 | 50.09% |
| 5 Years | 0.179693 | 1.16 | 0.000149 | 8,193.38 | 0.318547 | 177.27% |
ONIONGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.500821 | -0.01921 | -3.69% | 0.51534 | 0.526591 | 0.494625 | 0.00 |
| 14 Abr 2024 | 0.520031 | 0.001608 | 0.31% | 0.51534 | 0.522026 | 0.498133 | 0.00 |
| 13 Abr 2024 | 0.518423 | -0.014208 | -2.67% | 0.532619 | 0.539023 | 0.49316 | 0.00 |
| 12 Abr 2024 | 0.532631 | -0.016038 | -2.92% | 0.549789 | 0.559039 | 0.522381 | 0.00 |
| 11 Abr 2024 | 0.548669 | -0.004036 | -0.73% | 0.55234 | 0.557853 | 0.545792 | 0.00 |
| 10 Abr 2024 | 0.552705 | 0.016537 | 3.08% | 0.536185 | 0.556774 | 0.527848 | 0.00 |
| 09 Abr 2024 | 0.536167 | -0.019163 | -3.45% | 0.554771 | 0.555152 | 0.5302 | 0.00 |
| 08 Abr 2024 | 0.55533 | 0.017551 | 3.26% | 0.513414 | 0.565608 | 0.506001 | 0.00 |
| 07 Abr 2024 | 0.537779 | 0.00391 | 0.73% | 0.533239 | 0.543059 | 0.533128 | 0.00 |
| 06 Abr 2024 | 0.533869 | 0.006823 | 1.29% | 0.525562 | 0.539395 | 0.523773 | 0.00 |
| 05 Abr 2024 | 0.527046 | -0.004906 | -0.92% | 0.531979 | 0.534049 | 0.516092 | 0.00 |
| 04 Abr 2024 | 0.531952 | 0.018047 | 3.51% | 0.513414 | 0.536877 | 0.506001 | 0.00 |
| 03 Abr 2024 | 0.513905 | 0.001859 | 0.36% | 0.511978 | 0.521126 | 0.505767 | 0.00 |
| 02 Abr 2024 | 0.512046 | -0.034663 | -6.34% | 0.54538 | 0.545457 | 0.505852 | 0.00 |
| 01 Abr 2024 | 0.546709 | -0.003756 | -0.68% | 0.539781 | 0.550479 | 0.076168 | 0.00 |
| 31 Mar 2024 | 0.550464 | 0.009474 | 1.75% | 0.541479 | 0.550575 | 0.541479 | 0.00 |
| 30 Mar 2024 | 0.540991 | -0.002885 | -0.53% | 0.543787 | 0.546599 | 0.54014 | 0.00 |
| 29 Mar 2024 | 0.543876 | -0.007348 | -1.33% | 0.550515 | 0.55127 | 0.538222 | 0.00 |
| 28 Mar 2024 | 0.551224 | 0.012129 | 2.25% | 0.541381 | 0.556063 | 0.53628 | 0.00 |
| 27 Mar 2024 | 0.539095 | -0.002653 | -0.49% | 0.54065 | 0.553365 | 0.531549 | 0.00 |
| 26 Mar 2024 | 0.541748 | 0.00197 | 0.36% | 0.539781 | 0.550479 | 0.537596 | 0.00 |
| 25 Mar 2024 | 0.539778 | 0.01491 | 2.84% | 0.521233 | 0.549847 | 0.518503 | 0.00 |
| 24 Mar 2024 | 0.524869 | 0.022809 | 4.54% | 0.501795 | 0.52673 | 0.498954 | 0.00 |
| 23 Mar 2024 | 0.502059 | 0.006399 | 1.29% | 0.497287 | 0.514487 | 0.491989 | 0.00 |
| 22 Mar 2024 | 0.495661 | -0.012201 | -2.40% | 0.508806 | 0.517853 | 0.487103 | 0.00 |
| 21 Mar 2024 | 0.507862 | -0.013868 | -2.66% | 0.521233 | 0.524171 | 0.505503 | 0.00 |
| 20 Mar 2024 | 0.52173 | 0.043062 | 9.00% | 0.4798 | 0.522919 | 0.469955 | 0.00 |
| 19 Mar 2024 | 0.478668 | -0.043809 | -8.38% | 0.522293 | 0.524756 | 0.477745 | 0.00 |
| 18 Mar 2024 | 0.522478 | -0.003301 | -0.63% | 0.547606 | 0.561013 | 0.07751 | 0.00 |
| 17 Mar 2024 | 0.525778 | 0.022351 | 4.44% | 0.508271 | 0.530327 | 0.500101 | 0.00 |
| 16 Mar 2024 | 0.503427 | -0.034415 | -6.40% | 0.535621 | 0.539793 | 0.500967 | 0.00 |
