ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ONIONGBP DeepOnion

0.554261
0.013887 (2.57%)
19:02:18 - Datos en tiempo real

ONIONGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.539095 -0.002653 -0.49% 0.54065 0.553365 0.531549 0.00
26 Mar 2024 0.541748 0.00197 0.36% 0.539781 0.550479 0.537596 0.00
25 Mar 2024 0.539778 0.01491 2.84% 0.521233 0.549847 0.518503 0.00
24 Mar 2024 0.524869 0.022809 4.54% 0.501795 0.52673 0.498954 0.00
23 Mar 2024 0.502059 0.006399 1.29% 0.497287 0.514487 0.491989 0.00
22 Mar 2024 0.495661 -0.012201 -2.40% 0.508806 0.517853 0.487103 0.00
21 Mar 2024 0.507862 -0.013868 -2.66% 0.521233 0.524171 0.505503 0.00
20 Mar 2024 0.52173 0.043062 9.00% 0.4798 0.522919 0.469955 0.00
19 Mar 2024 0.478668 -0.043809 -8.38% 0.522293 0.524756 0.477745 0.00
18 Mar 2024 0.522478 -0.003301 -0.63% 0.547606 0.561013 0.07751 0.00
17 Mar 2024 0.525778 0.022351 4.44% 0.508271 0.530327 0.500101 0.00
16 Mar 2024 0.503427 -0.034415 -6.40% 0.535621 0.539793 0.500967 0.00
15 Mar 2024 0.537842 -0.014583 -2.64% 0.547606 0.561013 0.508447 0.00
14 Mar 2024 0.552425 -0.007509 -1.34% 0.560106 0.565225 0.531527 0.00
13 Mar 2024 0.559934 0.01372 2.51% 0.546202 0.562743 0.545028 0.00
12 Mar 2024 0.546214 0.000138 0.03% 0.547606 0.561013 0.531571 0.00
11 Mar 2024 0.546076 0.022284 4.25% 0.353193 0.557959 0.352664 0.00
10 Mar 2024 0.523792 0.000502 0.10% 0.523289 0.532421 0.52105 0.00
09 Mar 2024 0.523289 0.00091 0.17% 0.521684 0.525021 0.52016 0.00
08 Mar 2024 0.52238 0.008016 1.56% 0.51369 0.53082 0.507756 0.00
07 Mar 2024 0.514364 0.005053 0.99% 0.510546 0.522543 0.506842 0.00
06 Mar 2024 0.509311 0.01129 2.27% 0.493074 0.521727 0.486719 0.00
05 Mar 2024 0.498021 -0.02665 -5.08% 0.529122 0.531744 0.434 0.00
04 Mar 2024 0.524671 0.035941 7.35% 0.353193 0.529817 0.352664 0.00
03 Mar 2024 0.488729 0.007195 1.49% 0.480785 0.490333 0.47785 0.00
02 Mar 2024 0.481534 -0.00374 -0.77% 0.484769 0.484769 0.478177 0.00
01 Mar 2024 0.485275 0.006999 1.46% 0.476242 0.490315 0.473102 0.00
29 Feb 2024 0.478276 0.002531 0.53% 0.473639 0.48979 0.45739 0.00
28 Feb 2024 0.475745 0.03579 8.13% 0.440712 0.495432 0.438605 0.00
27 Feb 2024 0.439955 0.019555 4.65% 0.421248 0.443598 0.413591 0.00
26 Feb 2024 0.420399 0.018894 4.71% 0.353193 0.423952 0.055784 0.00
25 Feb 2024 0.401506 0.000891 0.22% 0.400273 0.40308 0.398115 0.00
24 Feb 2024 0.400615 0.006004 1.52% 0.393401 0.401137 0.392573 0.00
23 Feb 2024 0.394611 -0.003534 -0.89% 0.399179 0.399921 0.392066 0.00
22 Feb 2024 0.398145 -0.005526 -1.37% 0.402991 0.404202 0.396542 0.00
21 Feb 2024 0.403671 -0.002867 -0.71% 0.407305 0.407684 0.394855 0.00
20 Feb 2024 0.406538 0.002331 0.58% 0.404461 0.410667 0.397061 0.00
19 Feb 2024 0.404207 -0.00208 -0.51% 0.353193 0.408679 0.352664 0.00
18 Feb 2024 0.406287 0.002479 0.61% 0.40318 0.408236 0.400368 0.00
17 Feb 2024 0.403808 -0.002399 -0.59% 0.405812 0.406244 0.395286 0.00
16 Feb 2024 0.406207 0.002469 0.61% 0.404898 0.409082 0.402749 0.00
15 Feb 2024 0.403738 0.000028 0.01% 0.403903 0.411625 0.40017 0.00
14 Feb 2024 0.40371 0.016069 4.15% 0.387561 0.407339 0.384371 0.00
13 Feb 2024 0.387642 0.000335 0.09% 0.387393 0.390326 0.378062 0.00
12 Feb 2024 0.387307 0.015823 4.26% 0.353193 0.390251 0.352664 0.00
11 Feb 2024 0.371484 0.002967 0.81% 0.368835 0.375396 0.367203 0.00
10 Feb 2024 0.368516 0.007074 1.96% 0.362224 0.371671 0.359785 0.00
09 Feb 2024 0.361443 0.008533 2.42% 0.353193 0.373244 0.352664 0.00
08 Feb 2024 0.352909 0.008563 2.49% 0.345107 0.354674 0.345107 0.00
07 Feb 2024 0.344346 0.008051 2.39% 0.336164 0.344621 0.333583 0.00
06 Feb 2024 0.336296 0.001787 0.53% 0.334429 0.338517 0.333405 0.00
05 Feb 2024 0.334509 0.003002 0.91% 0.033209 0.340708 0.032582 0.00
04 Feb 2024 0.331507 -0.002689 -0.80% 0.33433 0.335288 0.329206 0.00
03 Feb 2024 0.334196 -0.00148 -0.44% 0.336725 0.336725 0.333382 0.00
02 Feb 2024 0.335676 0.003674 1.11% 0.332632 0.336817 0.330045 0.00
01 Feb 2024 0.332002 0.001845 0.56% 0.329973 0.332947 0.324789 0.00
31 Ene 2024 0.330158 -0.00146 -0.44% 0.332619 0.337434 0.328057 0.00
30 Ene 2024 0.331618 -0.003203 -0.96% 0.333809 0.339273 0.331618 0.00
29 Ene 2024 0.334821 0.009256 2.84% 0.033209 0.335555 0.032582 0.00
28 Ene 2024 0.325565 -0.000924 -0.28% 0.326381 0.331143 0.323141 0.00
27 Ene 2024 0.326489 0.002426 0.75% 0.324115 0.326942 0.320652 0.00
26 Ene 2024 0.324064 0.01534 4.97% 0.308954 0.326676 0.308371 0.00
25 Ene 2024 0.308723 -0.001629 -0.52% 0.309846 0.311204 0.305929 0.00
24 Ene 2024 0.310352 0.002551 0.83% 0.308642 0.311914 0.305176 0.00
23 Ene 2024 0.307801 0.292239 1,877.86% 0.306209 0.310048 0.298736 0.00
22 Ene 2024 0.015562 -0.30635 -95.17% 0.033209 0.033472 0.015555 0.00
21 Ene 2024 0.321913 -0.001105 -0.34% 0.32292 0.3242 0.321788 0.00
20 Ene 2024 0.323017 0.000806 0.25% 0.322019 0.324256 0.320843 0.00
19 Ene 2024 0.322211 0.002921 0.91% 0.319751 0.326448 0.313025 0.00
18 Ene 2024 0.31929 -0.011706 -3.54% 0.331244 0.33214 0.314891 0.00
17 Ene 2024 0.330996 -0.004976 -1.48% 0.335294 0.335673 0.327699 0.00
16 Ene 2024 0.335972 0.319242 1,908.24% 0.033209 0.338599 0.032582 0.00
15 Ene 2024 0.01673 0.000289 1.76% 0.01646 0.01699 0.01646 0.00
14 Ene 2024 0.016441 -0.001745 -9.60% 0.018184 0.023948 0.016412 12,129.00
13 Ene 2024 0.018186 -0.00634 -25.85% 0.0246 0.024869 0.017694 372.00
12 Ene 2024 0.024526 0.002708 12.41% 0.021737 0.024605 0.01971 206.00
11 Ene 2024 0.021818 0.001685 8.37% 0.020065 0.023012 0.020065 44.00
10 Ene 2024 0.020133 0.002738 15.74% 0.017409 0.026745 0.0168 491.00
09 Ene 2024 0.017396 -0.002144 -10.97% 0.019598 0.021094 0.01715 4,125.00
08 Ene 2024 0.019539 -0.006693 -25.51% 0.033209 0.033472 0.017654 6,614.00
07 Ene 2024 0.026232 -0.000061 -0.23% 0.026349 0.026649 0.025598 87.00
06 Ene 2024 0.026294 0.000284 1.09% 0.026085 0.027376 0.025724 424.00
05 Ene 2024 0.02601 0.000536 2.10% 0.025473 0.026127 0.022761 218.00
04 Ene 2024 0.025475 0.001472 6.13% 0.024067 0.025778 0.023486 652.00
03 Ene 2024 0.024003 -0.00446 -15.67% 0.028509 0.028773 0.023966 225.00
02 Ene 2024 0.028463 0.000844 3.06% 0.033209 0.033472 0.028349 0.00
01 Ene 2024 0.027619 -0.000983 -3.44% 0.026741 0.027619 0.026637 1.00
31 Dic 2023 0.028601 0.000066 0.23% 0.028634 0.028881 0.028442 7.00
30 Dic 2023 0.028536 0.002138 8.10% 0.324838 0.325963 0.026617 24.00
29 Dic 2023 0.026398 -0.000466 -1.73% 0.026814 0.029021 0.026125 0.00

Su Consulta Reciente

Delayed Upgrade Clock