Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeepOnion | ONIONUSD | Cripto | 911,353 | X13 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.008314 | -17.14% | 0.040181 | 0.040181 | 0.044155 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.048564 | 0.048767 | 0.039248 | 0.048495 | 0.016649 - 0.432943 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 04:16:01 | 1.24 | 0.039248 | USD |
Resumen Histórico ONIONUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.041468 | 0.432943 | 0.021261 | 129.37 | -0.001288 | -3.11% |
| 1 Month | 0.034856 | 0.432943 | 0.017469 | 435.99 | 0.005325 | 15.28% |
| 3 Months | 0.021212 | 0.432943 | 0.017469 | 730.99 | 0.018969 | 89.42% |
| 6 Months | 0.046255 | 0.432943 | 0.016649 | 557.86 | -0.006074 | -13.13% |
| 1 Year | 0.048322 | 0.432943 | 0.016649 | 662.70 | -0.008141 | -16.85% |
| 3 Years | 0.00000000 | 0.432943 | 0.00000000 | 2,933.71 | 0.00 | 0.00% |
| 5 Years | 0.109746 | 0.573868 | 0.008776 | 13,746.33 | -0.069565 | -63.39% |
ONIONUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 0.048557 | -0.38197 | -88.72% | 0.429804 | 0.432943 | 0.048277 | 162.00 |
| 06 Dic 2023 | 0.430526 | 0.374512 | 668.60% | 0.433287 | 0.435336 | 0.427143 | 0.00 |
| 05 Dic 2023 | 0.056015 | 0.002749 | 5.16% | 0.053328 | 0.05634 | 0.052638 | 0.00 |
| 04 Dic 2023 | 0.053266 | 0.004086 | 8.31% | 0.021261 | 0.413686 | 0.021261 | 67.00 |
| 03 Dic 2023 | 0.04918 | 0.001038 | 2.16% | 0.387821 | 0.388957 | 0.048481 | 65.00 |
| 02 Dic 2023 | 0.048142 | 0.000956 | 2.03% | 0.047231 | 0.048434 | 0.047173 | 0.00 |
| 01 Dic 2023 | 0.047187 | 0.005675 | 13.67% | 0.041468 | 0.047459 | 0.041012 | 222.00 |
| 30 Nov 2023 | 0.041511 | 0.002875 | 7.44% | 0.038585 | 0.041747 | 0.038366 | 67.00 |
| 29 Nov 2023 | 0.038636 | 0.000075 | 0.19% | 0.371438 | 0.377159 | 0.038358 | 120.00 |
| 28 Nov 2023 | 0.038561 | 0.000583 | 1.54% | 0.037999 | 0.039186 | 0.037629 | 0.00 |
| 27 Nov 2023 | 0.037977 | 0.004227 | 12.53% | 0.021261 | 0.038014 | 0.021261 | 0.00 |
| 26 Nov 2023 | 0.03375 | -0.002556 | -7.04% | 0.37167 | 0.37167 | 0.032901 | 126.00 |
| 25 Nov 2023 | 0.036306 | 0.000096 | 0.27% | 0.036231 | 0.036389 | 0.036125 | 0.00 |
| 24 Nov 2023 | 0.036211 | 0.000788 | 2.23% | 0.035454 | 0.036906 | 0.0354 | 332.00 |
| 23 Nov 2023 | 0.035422 | 0.007351 | 26.19% | 0.028089 | 0.036008 | 0.027968 | 511.00 |
| 22 Nov 2023 | 0.028072 | 0.002163 | 8.35% | 0.025814 | 0.028392 | 0.025814 | 173.00 |
| 21 Nov 2023 | 0.025909 | -0.002214 | -7.87% | 0.028103 | 0.029195 | 0.0259 | 237.00 |
| 20 Nov 2023 | 0.028123 | 0.003743 | 15.36% | 0.021261 | 0.36632 | 0.021261 | 257.00 |
| 19 Nov 2023 | 0.024379 | 0.000597 | 2.51% | 0.023764 | 0.024394 | 0.023677 | 38.00 |
| 18 Nov 2023 | 0.023782 | 0.000016 | 0.07% | 0.023778 | 0.023953 | 0.023551 | 9.00 |
| 17 Nov 2023 | 0.023766 | 0.001326 | 5.91% | 0.022401 | 0.024895 | 0.022389 | 243.00 |
| 16 Nov 2023 | 0.02244 | -0.002519 | -10.09% | 0.02498 | 0.025033 | 0.022058 | 100.00 |
| 15 Nov 2023 | 0.024959 | 0.003266 | 15.05% | 0.021692 | 0.025003 | 0.021588 | 551.00 |
| 14 Nov 2023 | 0.021693 | 0.000857 | 4.12% | 0.020765 | 0.023441 | 0.019732 | 957.00 |
| 13 Nov 2023 | 0.020836 | -0.002854 | -12.05% | 0.021261 | 0.021405 | 0.020311 | 532.00 |
| 12 Nov 2023 | 0.02369 | 0.00000500 | 0.02% | 0.023781 | 0.024881 | 0.022266 | 1,619.00 |
| 11 Nov 2023 | 0.023685 | -0.00399 | -14.42% | 0.027644 | 0.027689 | 0.017469 | 973.00 |
| 10 Nov 2023 | 0.027674 | -0.0072 | -20.65% | 0.034856 | 0.034908 | 0.021594 | 2,658.00 |
| 09 Nov 2023 | 0.034875 | -0.009147 | -20.78% | 0.043867 | 0.04634 | 0.023895 | 13,210.00 |
| 08 Nov 2023 | 0.044021 | -0.004895 | -10.01% | 0.048805 | 0.048882 | 0.038657 | 35.00 |
