Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeepOnion | ONIONUSD | Cripto | 14,861,994 | X13 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001521 | 0.23% | 0.654337 | 0.548498 | 0.777482 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.652816 | 0.657448 | 0.652816 | 0.652816 | 0.016649 - 0.432943 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 08:12:40 | 0.288184 | 0.02305 | USD |
Resumen Histórico ONIONUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.059465 | 0.432943 | 0.017469 | 784.18 | 0.594871 | 1,000.37% |
| 1 Year | 0.046255 | 0.432943 | 0.016649 | 758.08 | 0.608082 | 1,314.64% |
| 3 Years | 0.00000000 | 0.432943 | 0.00000000 | 1,956.62 | 0.00 | 0.00% |
| 5 Years | 0.274057 | 0.573868 | 0.008776 | 12,686.19 | 0.380279 | 138.76% |
ONIONUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.65255 | -0.004801 | -0.73% | 0.65665 | 0.660529 | 0.647487 | 0.00 |
| 22 Abr 2024 | 0.657351 | 0.018503 | 2.90% | 0.67359 | 0.675469 | 0.091346 | 0.00 |
| 21 Abr 2024 | 0.638848 | 0.000753 | 0.12% | 0.636787 | 0.645718 | 0.631816 | 0.00 |
| 20 Abr 2024 | 0.638095 | 0.00849 | 1.35% | 0.627402 | 0.643333 | 0.621789 | 0.00 |
| 19 Abr 2024 | 0.629605 | 0.005259 | 0.84% | 0.623062 | 0.643831 | 0.585888 | 0.00 |
| 18 Abr 2024 | 0.624345 | 0.021529 | 3.57% | 0.602412 | 0.630412 | 0.598134 | 0.00 |
| 17 Abr 2024 | 0.602816 | -0.023556 | -3.76% | 0.627586 | 0.633621 | 0.588485 | 0.00 |
| 16 Abr 2024 | 0.626372 | 0.002769 | 0.44% | 0.623457 | 0.631894 | 0.606746 | 0.00 |
| 15 Abr 2024 | 0.623604 | -0.023129 | -3.58% | 0.67359 | 0.675469 | 0.091038 | 0.00 |
| 14 Abr 2024 | 0.646733 | 0.012837 | 2.03% | 0.632264 | 0.647286 | 0.611122 | 0.00 |
| 13 Abr 2024 | 0.633896 | -0.025983 | -3.94% | 0.659551 | 0.667898 | 0.605547 | 0.00 |
| 12 Abr 2024 | 0.659878 | -0.028914 | -4.20% | 0.688188 | 0.699852 | 0.649055 | 0.00 |
| 11 Abr 2024 | 0.688792 | -0.004784 | -0.69% | 0.693598 | 0.700465 | 0.683857 | 0.00 |
| 10 Abr 2024 | 0.693576 | 0.01356 | 1.99% | 0.6794 | 0.698804 | 0.663941 | 0.00 |
| 09 Abr 2024 | 0.680016 | -0.024889 | -3.53% | 0.70389 | 0.705267 | 0.671182 | 0.00 |
| 08 Abr 2024 | 0.704905 | 0.022362 | 3.28% | 0.67359 | 0.714461 | 0.667302 | 0.00 |
| 07 Abr 2024 | 0.682543 | 0.004709 | 0.69% | 0.677336 | 0.690602 | 0.677325 | 0.00 |
| 06 Abr 2024 | 0.677834 | 0.009476 | 1.42% | 0.666217 | 0.684096 | 0.663528 | 0.00 |
| 05 Abr 2024 | 0.668357 | -0.004558 | -0.68% | 0.67359 | 0.675469 | 0.648934 | 0.00 |
| 04 Abr 2024 | 0.672915 | 0.022754 | 3.50% | 0.649478 | 0.681242 | 0.640074 | 0.00 |
| 03 Abr 2024 | 0.65016 | 0.006587 | 1.02% | 0.643839 | 0.657934 | 0.634979 | 0.00 |
| 02 Abr 2024 | 0.643574 | -0.043281 | -6.30% | 0.684765 | 0.684765 | 0.634862 | 0.00 |
| 01 Abr 2024 | 0.686855 | -0.013724 | -1.96% | 0.03126 | 0.688718 | 0.022508 | 0.00 |
| 31 Mar 2024 | 0.700579 | 0.015785 | 2.31% | 0.685464 | 0.701078 | 0.685353 | 0.00 |
| 30 Mar 2024 | 0.684794 | -0.002308 | -0.34% | 0.686664 | 0.691495 | 0.684148 | 0.00 |
| 29 Mar 2024 | 0.687103 | -0.008479 | -1.22% | 0.695657 | 0.697238 | 0.679295 | 0.00 |
| 28 Mar 2024 | 0.695582 | 0.015024 | 2.21% | 0.683209 | 0.70392 | 0.677793 | 0.00 |
| 27 Mar 2024 | 0.680558 | -0.007539 | -1.10% | 0.688124 | 0.704764 | 0.672175 | 0.00 |
| 26 Mar 2024 | 0.688097 | 0.000707 | 0.10% | 0.685945 | 0.703352 | 0.68236 | 0.00 |
| 25 Mar 2024 | 0.68739 | 0.025477 | 3.85% | 0.03126 | 0.699919 | 0.022508 | 0.00 |
| 24 Mar 2024 | 0.661913 | 0.029311 | 4.63% | 0.629916 | 0.664239 | 0.627563 | 0.00 |
| 23 Mar 2024 | 0.632603 | 0.009027 | 1.45% | 0.626473 | 0.647571 | 0.619678 | 0.00 |
