ONIONUSD

Datos Históricos DeepOnion

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DeepOnion ONIONUSD Cripto 974,784 X13
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000634 -1.45% 0.04302 0.04302 0.047063
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.04374 0.043825 0.04272 0.043654 0.00000000 - 0.236104
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 13:25:37 39.81 0.044027 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ONION ONIONEUR ONIONGBP ONIONBTC

Resumen Histórico ONIONUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0558260.1637770.043082397.21-0.012806-22.94%
1 Month0.0558260.1637770.016715414.38-0.012806-22.94%
3 Months0.0558260.1637770.016715568.88-0.012806-22.94%
6 Months0.0292760.1637770.0167151,356.770.01374446.94%
1 Year0.000000000.2361040.000000001,702.260.000.00%
3 Years0.1298450.3852830.00877611,385.33-0.086826-66.87%
5 Years1.586,428.650.00877625,369.63-1.53-97.27%

ONIONUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2022 0.043725 -0.001537 -3.40% 0.045244 0.045494 0.04365 43.00
26 Nov 2022 0.045262 -0.001547 -3.30% 0.046698 0.047393 0.045006 942.00
25 Nov 2022 0.046809 -0.116106 -71.27% 0.163153 0.163153 0.046309 46.00
24 Nov 2022 0.162915 0.116846 253.63% 0.045899 0.163777 0.045759 38.00
23 Nov 2022 0.046069 0.001281 2.86% 0.044853 0.049491 0.044738 23.00
22 Nov 2022 0.044788 -0.000667 -1.47% 0.055826 0.056065 0.044706 749.00
21 Nov 2022 0.045455 0.00111 2.50% 0.055826 0.056065 0.043082 935.00
20 Nov 2022 0.044346 -0.001367 -2.99% 0.045704 0.047342 0.044155 206.00
19 Nov 2022 0.045712 0.000017 0.04% 0.016852 0.046023 0.016715 13.00
18 Nov 2022 0.045695 -0.000036 -0.08% 0.045738 0.046469 0.045317 0.00
17 Nov 2022 0.045731 -0.004156 -8.33% 0.050039 0.050168 0.045485 12.00
16 Nov 2022 0.049887 0.000668 1.36% 0.049343 0.050197 0.043196 247.00
15 Nov 2022 0.049219 0.000315 0.64% 0.048663 0.051213 0.048419 188.00
14 Nov 2022 0.048903 0.001114 2.33% 0.055826 0.056065 0.047437 771.00
13 Nov 2022 0.047789 -0.003155 -6.19% 0.050999 0.051244 0.047588 15.00
12 Nov 2022 0.050944 -0.000101 -0.20% 0.051281 0.051281 0.050001 138.00
11 Nov 2022 0.051045 -0.002446 -4.57% 0.017744 0.054426 0.017001 401.00
10 Nov 2022 0.053491 0.004274 8.68% 0.04935 0.055742 0.049341 193.00
09 Nov 2022 0.049216 -0.014754 -23.06% 0.063614 0.064108 0.029296 3,983.00
08 Nov 2022 0.06397 -0.008237 -11.41% 0.072965 0.073141 0.060375 15.00
07 Nov 2022 0.072207 -0.000459 -0.63% 0.055826 0.074955 0.053559 770.00
06 Nov 2022 0.072667 0.006876 10.45% 0.065821 0.073522 0.065355 295.00
05 Nov 2022 0.065791 -0.001265 -1.89% 0.067033 0.07048 0.065653 47.00
04 Nov 2022 0.067056 -0.001627 -2.37% 0.068704 0.070575 0.0625 325.00
03 Nov 2022 0.068683 0.000118 0.17% 0.068483 0.069307 0.068223 6.00
02 Nov 2022 0.068565 -0.001065 -1.53% 0.069456 0.070719 0.068217 9.00
01 Nov 2022 0.06963 -0.000298 -0.43% 0.069824 0.070502 0.069153 32.00
31 Oct 2022 0.069928 -0.002018 -2.80% 0.055826 0.071042 0.053559 734.00
30 Oct 2022 0.071946 -0.001739 -2.36% 0.073699 0.074105 0.069999 844.00
29 Oct 2022 0.073685 0.001167 1.61% 0.072408 0.074278 0.072396 47.00
28 Oct 2022 0.072519 0.001088 1.52% 0.020502 0.072998 0.020342 3.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ONIONUSD
DeepOnion
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221128 05:47:13