Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
One Share | ONSETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000600 | 1.03% | 0.000588 | 0.000581 | 0.000596 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000582 | 0.000588 | 0.000574 | 0.000582 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 21:09:01 | 4.47 | 0.000588 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.219834 | 378.67 | ONS |
Resumen Histórico ONSETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONSETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000582 | -0.000024 | -3.96% | 0.000606 | 0.000612 | 0.000556 | 2,804.00 |
27 Mar 2024 | 0.000606 | 0.000028 | 4.84% | 0.000578 | 0.000607 | 0.000562 | 4,115.00 |
26 Mar 2024 | 0.000578 | -0.000029 | -4.78% | 0.000607 | 0.000615 | 0.000576 | 3,971.00 |
25 Mar 2024 | 0.000607 | -0.000013 | -2.10% | 0.000623 | 0.00063 | 0.000559 | 7,355.00 |
24 Mar 2024 | 0.00062 | 0.000018 | 2.99% | 0.000602 | 0.000648 | 0.000597 | 4,990.00 |
23 Mar 2024 | 0.000602 | -0.000039 | -6.08% | 0.000641 | 0.000688 | 0.000582 | 5,433.00 |
22 Mar 2024 | 0.000641 | 0.00003 | 4.91% | 0.000609 | 0.000683 | 0.000582 | 4,732.00 |
21 Mar 2024 | 0.000611 | 0.00001 | 1.66% | 0.000601 | 0.000691 | 0.000553 | 3,066.00 |
20 Mar 2024 | 0.000601 | -0.00005 | -7.68% | 0.000651 | 0.000715 | 0.000584 | 4,269.00 |
19 Mar 2024 | 0.000651 | 0.000041 | 6.72% | 0.00061 | 0.000758 | 0.000607 | 4,302.00 |
18 Mar 2024 | 0.00061 | 0.00000600 | 0.99% | 0.000605 | 0.000803 | 0.000583 | 5,684.00 |
17 Mar 2024 | 0.000604 | -0.00011 | -15.41% | 0.000714 | 0.000769 | 0.000567 | 3,908.00 |
16 Mar 2024 | 0.000714 | -0.000075 | -9.51% | 0.000789 | 0.000829 | 0.000695 | 3,718.00 |
15 Mar 2024 | 0.000789 | 0.000015 | 1.94% | 0.000774 | 0.000834 | 0.000761 | 7,249.00 |
14 Mar 2024 | 0.000774 | 0.000013 | 1.71% | 0.000761 | 0.000817 | 0.000754 | 3,787.00 |
13 Mar 2024 | 0.000761 | 0.00000400 | 0.53% | 0.00074 | 0.000787 | 0.00073 | 3,707.00 |
12 Mar 2024 | 0.000757 | 0.000013 | 1.75% | 0.000744 | 0.000787 | 0.000731 | 3,726.00 |
11 Mar 2024 | 0.000744 | -0.000071 | -8.71% | 0.000804 | 0.00083 | 0.00074 | 4,664.00 |
10 Mar 2024 | 0.000815 | 0.000033 | 4.22% | 0.000782 | 0.000822 | 0.000756 | 3,170.00 |
09 Mar 2024 | 0.000782 | 0.000023 | 3.03% | 0.000759 | 0.000814 | 0.000747 | 4,895.00 |
08 Mar 2024 | 0.000759 | 0.000026 | 3.55% | 0.000733 | 0.000821 | 0.000733 | 4,712.00 |
07 Mar 2024 | 0.000733 | -0.000051 | -6.51% | 0.000784 | 0.000813 | 0.00073 | 4,322.00 |
06 Mar 2024 | 0.000784 | -0.000029 | -3.57% | 0.000813 | 0.000846 | 0.000752 | 3,183.00 |
05 Mar 2024 | 0.000813 | 0.00000600 | 0.74% | 0.000807 | 0.000885 | 0.00075 | 3,557.00 |
04 Mar 2024 | 0.000807 | -0.00011 | -12.00% | 0.000909 | 0.000925 | 0.000788 | 2,777.00 |
03 Mar 2024 | 0.000917 | -0.00000600 | -0.65% | 0.000923 | 0.000963 | 0.000869 | 2,905.00 |
02 Mar 2024 | 0.000923 | 0.000081 | 9.62% | 0.000842 | 0.000978 | 0.000819 | 3,706.00 |
01 Mar 2024 | 0.000842 | -0.000021 | -2.43% | 0.000863 | 0.000871 | 0.000821 | 3,195.00 |
29 Feb 2024 | 0.000863 | -0.000014 | -1.60% | 0.000877 | 0.00088 | 0.000807 | 3,859.00 |