Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| One Share | ONSUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.15779 | 9.57% | 1.81 | 1.70 | 1.81 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.65 | 1.86 | 1.65 | 1.65 | 0.794948 - 13.36 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:26:23 | 8.75 | 1.80 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 115.19 | 63.47 | ONS | |||
Resumen Histórico ONSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 2.46 | 1.53 | 1,476.01 | 0.190285 | 11.77% |
| 1 Month | 2.17 | 2.68 | 1.53 | 1,759.91 | -0.367769 | -16.91% |
| 3 Months | 3.14 | 6.43 | 1.53 | 3,063.62 | -1.34 | -42.54% |
| 6 Months | 1.59 | 13.36 | 0.794948 | 6,282.07 | 0.219904 | 13.86% |
| 1 Year | 1.95 | 13.36 | 0.794948 | 5,874.85 | -0.147428 | -7.54% |
| 3 Years | 5.88 | 35.97 | 0.794948 | 3,785.64 | -4.07 | -69.26% |
| 5 Years | 37.43 | 42.84 | 0.794948 | 3,610.67 | -35.62 | -95.17% |
ONSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 1.65 | -0.140 | -7.96% | 1.65 | 2.46 | 1.63 | 4,146.00 |
| 21 Abr 2024 | 1.79 | 0.070 | 4.28% | 1.72 | 1.81 | 1.71 | 691.00 |
| 20 Abr 2024 | 1.72 | 0.060 | 3.86% | 1.65 | 1.85 | 1.63 | 1,908.00 |
| 19 Abr 2024 | 1.65 | 0.020 | 1.36% | 1.63 | 1.69 | 1.53 | 162.00 |
| 18 Abr 2024 | 1.63 | -0.180 | -10.03% | 1.82 | 1.84 | 1.63 | 1,428.00 |
| 17 Abr 2024 | 1.81 | 0.130 | 7.85% | 1.68 | 1.83 | 1.59 | 1,727.00 |
| 16 Abr 2024 | 1.68 | 0.060 | 3.85% | 1.62 | 1.72 | 1.59 | 267.00 |
| 15 Abr 2024 | 1.62 | -0.090 | -5.15% | 2.13 | 2.33 | 1.60 | 3,314.00 |
| 14 Abr 2024 | 1.71 | 0.060 | 3.62% | 1.64 | 1.71 | 1.57 | 1,815.00 |
| 13 Abr 2024 | 1.65 | -0.200 | -10.89% | 1.84 | 1.84 | 1.57 | 424.00 |
| 12 Abr 2024 | 1.85 | -0.030 | -1.47% | 1.87 | 1.94 | 1.74 | 734.00 |
| 11 Abr 2024 | 1.88 | 0.040 | 1.93% | 1.84 | 1.97 | 1.82 | 1,336.00 |
| 10 Abr 2024 | 1.84 | -0.080 | -3.92% | 1.91 | 1.96 | 1.80 | 1,044.00 |
| 09 Abr 2024 | 1.92 | -0.220 | -10.27% | 2.14 | 2.15 | 1.90 | 164.00 |
| 08 Abr 2024 | 2.14 | 0.010 | 0.48% | 2.13 | 2.61 | 1.97 | 2,736.00 |
| 07 Abr 2024 | 2.12 | 0.180 | 9.14% | 1.96 | 2.16 | 1.89 | 1,347.00 |
| 06 Abr 2024 | 1.95 | 0.040 | 2.36% | 1.90 | 1.98 | 1.90 | 1,842.00 |
| 05 Abr 2024 | 1.90 | -0.130 | -6.45% | 2.03 | 2.06 | 1.79 | 1,608.00 |
| 04 Abr 2024 | 2.03 | 0.130 | 6.94% | 1.89 | 2.07 | 1.86 | 1,154.00 |
| 03 Abr 2024 | 1.90 | -0.010 | -0.50% | 1.92 | 1.98 | 1.87 | 946.00 |
| 02 Abr 2024 | 1.91 | -0.130 | -6.58% | 2.04 | 2.04 | 1.81 | 415.00 |
| 01 Abr 2024 | 2.05 | -0.010 | -0.25% | 2.13 | 2.68 | 2.00 | 3,685.00 |
| 31 Mar 2024 | 2.05 | -0.050 | -2.41% | 2.10 | 2.14 | 2.02 | 3,645.00 |
| 30 Mar 2024 | 2.10 | 0.050 | 2.34% | 2.05 | 2.12 | 2.04 | 475.00 |
| 29 Mar 2024 | 2.05 | -0.020 | -1.02% | 2.07 | 2.16 | 1.97 | 1,455.00 |
| 28 Mar 2024 | 2.07 | 0.020 | 1.14% | 2.12 | 2.19 | 2.00 | 2,804.00 |
| 27 Mar 2024 | 2.05 | -0.020 | -1.06% | 2.07 | 2.14 | 2.01 | 4,024.00 |
| 26 Mar 2024 | 2.07 | -0.100 | -4.63% | 2.17 | 2.22 | 2.07 | 3,971.00 |
| 25 Mar 2024 | 2.17 | 0.030 | 1.45% | 2.13 | 2.33 | 2.02 | 7,355.00 |
| 24 Mar 2024 | 2.14 | 0.120 | 6.11% | 2.14 | 2.19 | 2.01 | 4,990.00 |
| 23 Mar 2024 | 2.02 | -0.110 | -5.03% | 2.13 | 2.33 | 1.99 | 5,433.00 |
