0.00001912
-0.00000013 (-0.68%)
-0.00000013 (-0.68%)
Mercado Abierto
Mínimo
0.00001311
Máximo
0.00008988
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology | ONTBTC | Cripto | 711,140,238 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000013 | -0.68% | 0.00001912 | 0.00001920 | 0.00001936 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001925 | 0.00001953 | 0.00001892 | 0.00001925 | 0.00001311 - 0.00008988 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:05:59 | 235.00 | 0.00001912 | BTC |
Período:
Tipo de Línea:
Noticias sobre Ontology ONTBTC
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/9/2021 | 16:00 | NEWSBTC | DeFi Protocol pNetwork Loses $12 Million In Tokenized.. |
| 24/7/2021 | 21:04 | NEWSBTC | Tether To Conduct An Audit To Negate Claims Concerning.. |
Histórico ONTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002094 | 0.00002140 | 0.00001862 | 4,247,146.93 | -0.00000182 | -8.69% |
| 1 Month | 0.00002224 | 0.00002581 | 0.00001803 | 6,145,916.88 | -0.00000312 | -14.03% |
| 3 Months | 0.00002093 | 0.00002618 | 0.00001733 | 5,787,880.12 | -0.00000181 | -8.65% |
| 6 Months | 0.00002286 | 0.00005259 | 0.00001500 | 9,902,821.54 | -0.00000374 | -16.36% |
| 1 Year | 0.00005930 | 0.00008988 | 0.00001311 | 9,015,598.63 | -0.00004018 | -67.76% |
| 3 Years | 0.00028870 | 0.14644000 | 0.00000051 | 8,798,548.49 | -0.00026958 | -93.38% |
| 5 Years | 0.00017199 | 0.14644000 | 0.00000051 | 233,469,622.27 | -0.00015287 | -88.88% |
