Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ontology | ONTBTC | Cripto | 289,863,710 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000018 | -3.54% | 0.00000491 | 0.00000490 | 0.00000493 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000509 | 0.00000520 | 0.00000474 | 0.00000509 | 0.00000256 - 0.00001089 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 14:30:20 | 312.00 | 0.00000491 | BTC |
Resumen Histórico ONTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000490 | 0.00000688 | 0.00000413 | 2,494,724.61 | 0.00000001 | 0.20% |
1 Month | 0.00000471 | 0.00000688 | 0.00000413 | 874,563.90 | 0.00000020 | 4.25% |
3 Months | 0.00000544 | 0.00000688 | 0.00000410 | 520,464.39 | -0.00000053 | -9.74% |
6 Months | 0.00000584 | 0.00000883 | 0.00000410 | 604,642.73 | -0.00000093 | -15.92% |
1 Year | 0.00001018 | 0.00001089 | 0.00000256 | 513,661.32 | -0.00000527 | -51.77% |
3 Years | 0.00003835 | 0.00007732 | 0.00000256 | 2,446,597.31 | -0.00003344 | -87.20% |
5 Years | 0.00025420 | 0.14644000 | 0.00000051 | 5,354,876.73 | -0.00024929 | -98.07% |
ONTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 0.00000509 | 0.00000007 | 1.39% | 0.00000503 | 0.00000536 | 0.00000471 | 1,091,692.00 |
15 Abr 2024 | 0.00000502 | 0.00000029 | 6.13% | 0.00000483 | 0.00000557 | 0.00000427 | 2,930,199.00 |
14 Abr 2024 | 0.00000473 | 0.00000029 | 6.53% | 0.00000444 | 0.00000474 | 0.00000413 | 1,894,128.00 |
13 Abr 2024 | 0.00000444 | -0.00000100 | -17.45% | 0.00000579 | 0.00000591 | 0.00000415 | 2,347,195.00 |
12 Abr 2024 | 0.00000573 | 0.00000022 | 3.99% | 0.00000551 | 0.00000688 | 0.00000517 | 6,720,066.00 |
11 Abr 2024 | 0.00000551 | 0.00000030 | 5.76% | 0.00000524 | 0.00000576 | 0.00000489 | 1,912,889.00 |
10 Abr 2024 | 0.00000521 | 0.00000031 | 6.33% | 0.00000490 | 0.00000521 | 0.00000485 | 566,900.00 |
09 Abr 2024 | 0.00000490 | -0.00000009 | -1.80% | 0.00000504 | 0.00000511 | 0.00000490 | 185,292.00 |
08 Abr 2024 | 0.00000499 | 0.00000028 | 5.94% | 0.00000468 | 0.00000554 | 0.00000462 | 643,990.00 |
07 Abr 2024 | 0.00000471 | 0.00000010 | 2.17% | 0.00000463 | 0.00000478 | 0.00000460 | 120,139.00 |
06 Abr 2024 | 0.00000461 | -0.00000001 | -0.22% | 0.00000461 | 0.00000469 | 0.00000459 | 64,619.00 |
05 Abr 2024 | 0.00000462 | -0.00000005 | -1.07% | 0.00000470 | 0.00000481 | 0.00000454 | 117,106.00 |
04 Abr 2024 | 0.00000467 | -0.00000001 | -0.21% | 0.00000468 | 0.00000483 | 0.00000462 | 224,721.00 |
03 Abr 2024 | 0.00000468 | -0.00000012 | -2.50% | 0.00000478 | 0.00000483 | 0.00000462 | 215,323.00 |
02 Abr 2024 | 0.00000480 | -0.00000011 | -2.24% | 0.00000491 | 0.00000499 | 0.00000472 | 325,649.00 |
01 Abr 2024 | 0.00000491 | -0.00000023 | -4.47% | 0.00000515 | 0.00000520 | 0.00000484 | 218,246.00 |
31 Mar 2024 | 0.00000514 | -0.00000005 | -0.96% | 0.00000521 | 0.00000528 | 0.00000514 | 166,948.00 |
30 Mar 2024 | 0.00000519 | -0.00000020 | -3.71% | 0.00000538 | 0.00000538 | 0.00000516 | 198,612.00 |
29 Mar 2024 | 0.00000539 | 0.00000013 | 2.47% | 0.00000524 | 0.00000542 | 0.00000501 | 239,035.00 |
28 Mar 2024 | 0.00000526 | 0.00000013 | 2.53% | 0.00000512 | 0.00000530 | 0.00000498 | 265,206.00 |
27 Mar 2024 | 0.00000513 | -0.00000018 | -3.39% | 0.00000531 | 0.00000534 | 0.00000456 | 334,446.00 |
26 Mar 2024 | 0.00000531 | 0.00000014 | 2.71% | 0.00000522 | 0.00000552 | 0.00000511 | 826,598.00 |
25 Mar 2024 | 0.00000517 | 0.00000013 | 2.58% | 0.00000506 | 0.00000529 | 0.00000501 | 955,325.00 |
24 Mar 2024 | 0.00000504 | -0.00000013 | -2.51% | 0.00000517 | 0.00000536 | 0.00000504 | 272,964.00 |
23 Mar 2024 | 0.00000517 | 0.00000009 | 1.77% | 0.00000509 | 0.00000560 | 0.00000504 | 813,932.00 |
22 Mar 2024 | 0.00000508 | 0.00000004 | 0.79% | 0.00000504 | 0.00000512 | 0.00000490 | 231,456.00 |
21 Mar 2024 | 0.00000504 | 0.00000031 | 6.55% | 0.00000473 | 0.00000516 | 0.00000468 | 299,519.00 |
20 Mar 2024 | 0.00000473 | 0.00000002 | 0.42% | 0.00000471 | 0.00000487 | 0.00000459 | 305,579.00 |
19 Mar 2024 | 0.00000471 | -0.00000012 | -2.48% | 0.00000487 | 0.00000490 | 0.00000456 | 338,189.00 |
18 Mar 2024 | 0.00000483 | -0.00000014 | -2.82% | 0.00000494 | 0.00000504 | 0.00000477 | 589,403.00 |
17 Mar 2024 | 0.00000497 | -0.00000007 | -1.39% | 0.00000506 | 0.00000513 | 0.00000484 | 427,267.00 |
16 Mar 2024 | 0.00000504 | -0.00000015 | -2.89% | 0.00000519 | 0.00000538 | 0.00000484 | 399,154.00 |