0.21114
-0.00482 (-2.23%)
-0.00482 (-2.23%)
Mercado Abierto
| Volume | 11,616.53 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.2217 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.2067 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology | ONTEUR | Cripto | 188,266,173 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00482 | -2.23% | 0.21114 | 0.20999 | 0.2149 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.21596 | 0.2217 | 0.2067 | 0.21596 | 0.050 - 1.10 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 23:54:29 | 21.45 | 0.21114 | EUR |
Período:
Tipo de Línea:
Noticias sobre Ontology ONTEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 11/10/2021 | 12:00 | NEWSBTC | FTX CEO Sam Bankman-Fried Reveals Reason Behind Billions Of.. |
| 24/9/2021 | 16:00 | NEWSBTC | DeFi Protocol pNetwork Loses $12 Million In Tokenized.. |
| 24/7/2021 | 21:04 | NEWSBTC | Tether To Conduct An Audit To Negate Claims Concerning.. |
Histórico ONTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.22841 | 0.24172 | 0.20177 | 161,845.39 | -0.01727 | -7.56% |
| 1 Month | 0.27445 | 0.32892 | 0.18001 | 197,747.10 | -0.06331 | -23.07% |
| 3 Months | 0.52401 | 0.56883 | 0.050 | 168,535.16 | -0.31287 | -59.71% |
| 6 Months | 0.5723 | 0.7439 | 0.050 | 107,971.17 | -0.36116 | -63.11% |
| 1 Year | 0.6265 | 1.10 | 0.050 | 56,924.78 | -0.41536 | -66.30% |
| 3 Years | 1.25 | 2.39 | 0.050 | 284,314.29 | -1.04 | -83.07% |
| 5 Years | 1.89 | 2.52 | 0.050 | 1,769,736.68 | -1.68 | -88.83% |
