| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology | ONTEUR | Cripto | 180,556,903 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.01651 | -8.02% | 0.18928 | 0.18859 | 0.18917 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.20997 | 0.20997 | 0.18928 | 0.20579 | 0.13622 - 0.40216 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 00:40:43 | 105.40 | 0.18928 | EUR |
Resumen Histórico ONTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.21699 | 0.2263 | 0.20244 | 46,618.09 | -0.02771 | -12.77% |
| 1 Month | 0.18639 | 0.2263 | 0.17514 | 91,587.28 | 0.00289 | 1.55% |
| 3 Months | 0.1973 | 0.3499 | 0.17514 | 320,575.08 | -0.00802 | -4.06% |
| 6 Months | 0.17631 | 0.3499 | 0.13622 | 227,063.47 | 0.01297 | 7.36% |
| 1 Year | 0.3068 | 0.40216 | 0.13622 | 190,263.49 | -0.11752 | -38.31% |
| 3 Years | 0.5501 | 2.39 | 0.050 | 90,748.93 | -0.36082 | -65.59% |
| 5 Years | 1.89 | 2.52 | 0.050 | 1,440,438.81 | -1.70 | -89.99% |
ONTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2023 | 0.20579 | -0.00418 | -1.99% | 0.21045 | 0.21045 | 0.20515 | 12,040.00 |
| 04 Jun 2023 | 0.20997 | -0.00286 | -1.34% | 0.21283 | 0.21358 | 0.20997 | 8,917.00 |
| 03 Jun 2023 | 0.21283 | 0.00533 | 2.57% | 0.20711 | 0.2263 | 0.20711 | 184,775.00 |
| 02 Jun 2023 | 0.2075 | 0.00283 | 1.38% | 0.20711 | 0.2263 | 0.20516 | 56,035.00 |
| 01 Jun 2023 | 0.20467 | -0.00244 | -1.18% | 0.20711 | 0.2263 | 0.20244 | 14,421.00 |
| 31 May 2023 | 0.20711 | -0.0097 | -4.47% | 0.21699 | 0.2263 | 0.20502 | 34,553.00 |
| 30 May 2023 | 0.21681 | -0.00018 | -0.08% | 0.21699 | 0.2263 | 0.21553 | 15,582.00 |
| 29 May 2023 | 0.21699 | -0.00476 | -2.15% | 0.21758 | 0.225 | 0.21537 | 28,906.00 |
| 28 May 2023 | 0.22175 | 0.0057 | 2.64% | 0.21619 | 0.2263 | 0.21359 | 88,040.00 |
| 27 May 2023 | 0.21605 | 0.01278 | 6.29% | 0.218 | 0.2263 | 0.2072 | 98,071.00 |
| 26 May 2023 | 0.20327 | -0.00475 | -2.28% | 0.218 | 0.218 | 0.20202 | 5,385.00 |
| 25 May 2023 | 0.20802 | -0.00998 | -4.58% | 0.218 | 0.2263 | 0.20802 | 29,047.00 |
| 24 May 2023 | 0.218 | -0.0083 | -3.67% | 0.2133 | 0.22147 | 0.20843 | 207,172.00 |
| 23 May 2023 | 0.2263 | 0.02144 | 10.47% | 0.20039 | 0.2263 | 0.1831 | 57,317.00 |
| 22 May 2023 | 0.20486 | 0.00447 | 2.23% | 0.20039 | 0.20486 | 0.1831 | 28,006.00 |
| 21 May 2023 | 0.20039 | -0.00222 | -1.10% | 0.20319 | 0.20319 | 0.20039 | 33,037.00 |
| 20 May 2023 | 0.20261 | -0.00016 | -0.08% | 0.20354 | 0.20414 | 0.20164 | 20,453.00 |
| 19 May 2023 | 0.20277 | -0.00348 | -1.69% | 0.20625 | 0.20625 | 0.1831 | 14,875.00 |
| 18 May 2023 | 0.20625 | 0.00275 | 1.35% | 0.2035 | 0.21434 | 0.1831 | 155,406.00 |
| 17 May 2023 | 0.2035 | 0.00833 | 4.27% | 0.18483 | 0.20368 | 0.1831 | 181,599.00 |
| 16 May 2023 | 0.19517 | 0.00814 | 4.35% | 0.18483 | 0.20687 | 0.1831 | 1,038,073.00 |
| 15 May 2023 | 0.18703 | 0.0022 | 1.19% | 0.1901 | 0.1901 | 0.18483 | 226.00 |
| 14 May 2023 | 0.18483 | 0.00186 | 1.02% | 0.18297 | 0.18542 | 0.18079 | 24,518.00 |
| 13 May 2023 | 0.18297 | -0.00074 | -0.40% | 0.18371 | 0.18498 | 0.18233 | 16,788.00 |
| 12 May 2023 | 0.18371 | -0.00686 | -3.60% | 0.19353 | 0.19353 | 0.17514 | 109,036.00 |
| 11 May 2023 | 0.19057 | -0.00296 | -1.53% | 0.19353 | 0.19353 | 0.1831 | 1,161.00 |
| 10 May 2023 | 0.19353 | 0.00585 | 3.12% | 0.18768 | 0.19545 | 0.18276 | 69,669.00 |
| 09 May 2023 | 0.18768 | 0.00482 | 2.64% | 0.18639 | 0.19033 | 0.18525 | 31,321.00 |
| 08 May 2023 | 0.18286 | -0.02187 | -10.68% | 0.20167 | 0.20167 | 0.17967 | 132,671.00 |
| 07 May 2023 | 0.20473 | 0.00031 | 0.15% | 0.20442 | 0.20639 | 0.1831 | 53,008.00 |
| 06 May 2023 | 0.20442 | -0.00802 | -3.78% | 0.21207 | 0.21207 | 0.1831 | 28,442.00 |