Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OnX.finance | ONXUSD | Cripto | 133,820 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000052 | -0.38% | 0.013438 | 0.013288 | 0.013618 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013471 | 0.014119 | 0.012846 | 0.01349 | 0.005467 - 0.111474 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:46:03 | 680.97 | 0.013494 | USD |
Resumen Histórico ONXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019726 | 0.019918 | 0.013194 | 191,621.96 | -0.006288 | -31.88% |
| 1 Month | 0.015592 | 0.025069 | 0.013194 | 255,002.37 | -0.002154 | -13.81% |
| 3 Months | 0.013557 | 0.025069 | 0.01184 | 487,777.18 | -0.000119 | -0.88% |
| 6 Months | 0.008849 | 0.025069 | 0.008261 | 882,118.81 | 0.004589 | 51.86% |
| 1 Year | 0.064739 | 0.111474 | 0.005467 | 735,223.09 | -0.051301 | -79.24% |
| 3 Years | 2.00 | 4.06 | 0.004384 | 288,777.33 | -1.99 | -99.33% |
| 5 Years | 2.35 | 7.16 | 0.000163 | 268,084.57 | -2.33 | -99.43% |
ONXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.013494 | -0.000046 | -0.34% | 0.013572 | 0.014864 | 0.013194 | 151,489.00 |
| 17 Abr 2024 | 0.013541 | -0.002163 | -13.77% | 0.015692 | 0.015878 | 0.013519 | 87,623.00 |
| 16 Abr 2024 | 0.015704 | -0.001232 | -7.27% | 0.016909 | 0.017163 | 0.015295 | 397,381.00 |
| 15 Abr 2024 | 0.016935 | 0.000908 | 5.66% | 0.01596 | 0.01756 | 0.015763 | 466,837.00 |
| 14 Abr 2024 | 0.016028 | -0.001931 | -10.75% | 0.017838 | 0.017932 | 0.015454 | 102,669.00 |
| 13 Abr 2024 | 0.017958 | 0.00012 | 0.67% | 0.017757 | 0.018122 | 0.014719 | 15,076.00 |
| 12 Abr 2024 | 0.017839 | -0.001907 | -9.66% | 0.019726 | 0.019918 | 0.016284 | 120,275.00 |
| 11 Abr 2024 | 0.019746 | 0.000028 | 0.14% | 0.019695 | 0.020331 | 0.017594 | 113,256.00 |
| 10 Abr 2024 | 0.019718 | -0.000284 | -1.42% | 0.019981 | 0.020245 | 0.019471 | 6,984.00 |
| 09 Abr 2024 | 0.020002 | -0.000759 | -3.66% | 0.020783 | 0.021739 | 0.01954 | 78,521.00 |
| 08 Abr 2024 | 0.020761 | 0.001965 | 10.45% | 0.015579 | 0.024484 | 0.015212 | 534,078.00 |
| 07 Abr 2024 | 0.018796 | 0.001244 | 7.09% | 0.017914 | 0.020076 | 0.017402 | 47,994.00 |
| 06 Abr 2024 | 0.017553 | -0.001136 | -6.08% | 0.018094 | 0.018793 | 0.01711 | 323,958.00 |
| 05 Abr 2024 | 0.018689 | -0.000646 | -3.34% | 0.020716 | 0.020716 | 0.016493 | 111,272.00 |
| 04 Abr 2024 | 0.019334 | 0.003506 | 22.15% | 0.015766 | 0.025069 | 0.015431 | 193,197.00 |
| 03 Abr 2024 | 0.015828 | 0.000291 | 1.87% | 0.015579 | 0.017263 | 0.015212 | 74,683.00 |
| 02 Abr 2024 | 0.015536 | -0.00137 | -8.10% | 0.016865 | 0.016865 | 0.01526 | 265.00 |
| 01 Abr 2024 | 0.016906 | -0.00025 | -1.46% | 0.017166 | 0.01863 | 0.016424 | 496,044.00 |
| 31 Mar 2024 | 0.017156 | -0.000138 | -0.80% | 0.017296 | 0.01891 | 0.016534 | 32,556.00 |
| 30 Mar 2024 | 0.017294 | 0.000524 | 3.12% | 0.016749 | 0.01752 | 0.016647 | 38,799.00 |
| 29 Mar 2024 | 0.01677 | -0.001015 | -5.71% | 0.017775 | 0.017899 | 0.016307 | 102,674.00 |
| 28 Mar 2024 | 0.017785 | 0.000141 | 0.80% | 0.017536 | 0.017947 | 0.016786 | 400,225.00 |
| 27 Mar 2024 | 0.017645 | -0.000144 | -0.81% | 0.017793 | 0.018177 | 0.017023 | 344,881.00 |
| 26 Mar 2024 | 0.017789 | -0.001262 | -6.62% | 0.019059 | 0.020078 | 0.017693 | 356,345.00 |
| 25 Mar 2024 | 0.019051 | 0.001495 | 8.51% | 0.015517 | 0.019402 | 0.015055 | 1,269,466.00 |
| 24 Mar 2024 | 0.017556 | 0.000046 | 0.26% | 0.017468 | 0.017845 | 0.016553 | 462,867.00 |
| 23 Mar 2024 | 0.01751 | 0.001222 | 7.50% | 0.016346 | 0.018774 | 0.016001 | 339,662.00 |
| 22 Mar 2024 | 0.016288 | 0.000258 | 1.61% | 0.015592 | 0.016918 | 0.015509 | 470,977.00 |
| 21 Mar 2024 | 0.01603 | 0.00066 | 4.29% | 0.015326 | 0.016913 | 0.01519 | 455,683.00 |
| 20 Mar 2024 | 0.015371 | 0.000457 | 3.06% | 0.014849 | 0.015371 | 0.014288 | 462,061.00 |
| 19 Mar 2024 | 0.014914 | -0.00063 | -4.05% | 0.015517 | 0.015808 | 0.01486 | 578,348.00 |
