| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Onyxpay | ONYXEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000012 | -0.46% | 0.002639 | 0.004751 | 0.005015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002667 | 0.002707 | 0.002626 | 0.002652 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:21:11 | 0.00000000 | 0.003184 | EUR |
Resumen Histórico ONYXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000915 | 0.005692 | 0.000896 | 4,957.34 | 0.001725 | 188.56% |
| 5 Years | 0.001303 | 0.005692 | 0.000377 | 158,781.50 | 0.001336 | 102.49% |
ONYXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2023 | 0.002651 | 0.000097 | 3.80% | 0.002554 | 0.002654 | 0.002551 | 0.00 |
| 30 Sep 2023 | 0.002553 | 0.00000800 | 0.31% | 0.002545 | 0.002564 | 0.002543 | 0.00 |
| 29 Sep 2023 | 0.002546 | -0.000013 | -0.51% | 0.002557 | 0.002568 | 0.00253 | 0.00 |
| 28 Sep 2023 | 0.002559 | 0.000051 | 2.03% | 0.002509 | 0.002578 | 0.002505 | 0.00 |
| 27 Sep 2023 | 0.002507 | 0.000025 | 1.01% | 0.002483 | 0.002545 | 0.002479 | 0.00 |
| 26 Sep 2023 | 0.002482 | -0.00000100 | -0.04% | 0.002485 | 0.002495 | 0.002464 | 0.00 |
| 25 Sep 2023 | 0.002484 | 0.000016 | 0.65% | 0.002461 | 0.002497 | 0.002447 | 0.00 |
| 24 Sep 2023 | 0.002468 | -0.000032 | -1.28% | 0.002667 | 0.00268 | 0.002356 | 0.00 |
| 23 Sep 2023 | 0.0025 | 0.00000300 | 0.12% | 0.002503 | 0.002505 | 0.002491 | 0.00 |
| 22 Sep 2023 | 0.002497 | 0.00000600 | 0.24% | 0.002496 | 0.002512 | 0.002491 | 0.00 |
| 21 Sep 2023 | 0.002492 | -0.000055 | -2.16% | 0.002548 | 0.002556 | 0.002481 | 0.00 |
| 20 Sep 2023 | 0.002547 | -0.00000400 | -0.16% | 0.00255 | 0.002564 | 0.00252 | 0.00 |
| 19 Sep 2023 | 0.002551 | 0.000047 | 1.88% | 0.002503 | 0.002574 | 0.002497 | 0.00 |
| 18 Sep 2023 | 0.002504 | 0.000019 | 0.76% | 0.002667 | 0.00268 | 0.002497 | 0.00 |
| 17 Sep 2023 | 0.002485 | -0.00000600 | -0.24% | 0.002488 | 0.002496 | 0.002477 | 0.00 |
| 16 Sep 2023 | 0.002491 | -0.00000700 | -0.28% | 0.002497 | 0.002511 | 0.002482 | 0.00 |
| 15 Sep 2023 | 0.002498 | 0.00000400 | 0.16% | 0.002492 | 0.00252 | 0.002461 | 0.00 |
| 14 Sep 2023 | 0.002494 | 0.00005 | 2.05% | 0.002445 | 0.002517 | 0.002435 | 0.00 |
| 13 Sep 2023 | 0.002444 | 0.00004 | 1.66% | 0.002401 | 0.002459 | 0.002401 | 0.00 |
| 12 Sep 2023 | 0.002404 | 0.000066 | 2.82% | 0.002346 | 0.00247 | 0.002341 | 0.00 |
| 11 Sep 2023 | 0.002338 | -0.000073 | -3.03% | 0.002667 | 0.00268 | 0.002328 | 0.00 |
| 10 Sep 2023 | 0.002412 | -0.000013 | -0.54% | 0.002425 | 0.00243 | 0.0024 | 0.00 |
| 09 Sep 2023 | 0.002424 | -0.00000200 | -0.08% | 0.002425 | 0.002426 | 0.002413 | 0.00 |
| 08 Sep 2023 | 0.002426 | -0.000023 | -0.94% | 0.002454 | 0.002468 | 0.002405 | 0.00 |
| 07 Sep 2023 | 0.002449 | 0.000046 | 1.91% | 0.002402 | 0.002471 | 0.002397 | 0.00 |
| 06 Sep 2023 | 0.002403 | -0.00000095 | -0.04% | 0.002406 | 0.002427 | 0.002377 | 0.00 |
| 05 Sep 2023 | 0.002404 | 0.00000900 | 0.38% | 0.002389 | 0.002416 | 0.002376 | 0.00 |
| 04 Sep 2023 | 0.002395 | -0.000021 | -0.87% | 0.002667 | 0.00268 | 0.002381 | 0.00 |
| 03 Sep 2023 | 0.002416 | 0.000015 | 0.62% | 0.002401 | 0.002426 | 0.002397 | 0.00 |
| 02 Sep 2023 | 0.002401 | 0.00000600 | 0.25% | 0.002394 | 0.002417 | 0.00239 | 0.00 |