Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.53E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | OPQ/ETH | https://mercatox.com/exchange/OPQ/ETH | ETH | 1 | https://mercatox.com/exchange/OPQ/ETH | 0 | 7 días hace |
| 6.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | OPQ/BTC | https://mercatox.com/exchange/OPQ/BTC | BTC | 2 | https://mercatox.com/exchange/OPQ/BTC | 0 | 7 días hace |
| 2.03E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1733875335 | OPQ/ETH | https://trade.kucoin.com/OPQ-ETH | ETH | 3 | https://trade.kucoin.com/OPQ-ETH | 0 | 21 horas hace |
| 6.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1733875335 | OPQ/BTC | https://trade.kucoin.com/OPQ-BTC | BTC | 4 | https://trade.kucoin.com/OPQ-BTC | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06238081 | 0.00326255 | 5.23005392203 | 0.06079934 | 0.06735439 | 0 | CX |
| 4 | 0.05732084 | 0.00832252 | 14.519187088 | 0.0055137 | 0.06735439 | 0 | CX |
| 12 | 0.0391949 | 0.02644846 | 67.4793404244 | 0.0055137 | 0.06735439 | 0 | CX |
| 26 | 0.04519814 | 0.02044522 | 45.2346490364 | 0.00328414 | 0.06735439 | 0 | CX |
| 52 | 0.02421506 | 0.0414283 | 171.084853806 | 0.00246 | 0.06735439 | 0 | CX |
| 156 | 0.03070212 | 0.03494124 | 113.807255004 | 0.000972 | 0.06735439 | 85.53832364 | CX |
| 260 | 0.01472882 | 0.05091454 | 345.679694639 | 0.0006387 | 0.06735439 | 279912.250622 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.06278343 | -0.000529 | -0.84 | 0.06318863 | 0.06385371 | 0.06135025 | 0 |
| 1733788200 | 0.06331231 | -0.002391 | -3.64 | 0.06411488 | 0.06643126 | 0.06207358 | 0 |
| 1733701800 | 0.06570332 | 0.00074389 | 1.15 | 0.06493622 | 0.06570332 | 0.06433135 | 0 |
| 1733615400 | 0.06495943 | -3.4E-5 | -0.05 | 0.06491661 | 0.06537046 | 0.06444634 | 0 |
| 1733529000 | 0.06499361 | 0.00201017 | 3.19 | 0.06287942 | 0.06631975 | 0.06271564 | 0 |
| 1733442600 | 0.06298344 | -0.001342 | -2.09 | 0.06411488 | 0.06735439 | 0.06079934 | 0 |
| 1733356200 | 0.06432522 | 0.00187895 | 3.01 | 0.06238081 | 0.06450554 | 0.06154997 | 0 |
| 1733269800 | 0.06244627 | 0.00026027 | 0.42 | 0.06231057 | 0.06254483 | 0.0609245 | 0 |
| 1733183400 | 0.062186 | -0.001097 | -1.73 | 0.06321939 | 0.06379029 | 0.06140314 | 0 |
| 1733097000 | 0.06328279 | 0.0005739 | 0.92 | 0.06270538 | 0.06358281 | 0.06226253 | 0 |
| 1733010600 | 0.06270889 | -0.000597 | -0.94 | 0.0633653 | 0.0633653 | 0.06249727 | 0 |
| 1732924200 | 0.06330574 | 0.00113111 | 1.82 | 0.0621773 | 0.0641447 | 0.06204071 | 0 |
| 1732837800 | 0.06217463 | -0.000244 | -0.39 | 0.06246526 | 0.06283173 | 0.06155743 | 0 |
| 1732751400 | 0.0624186 | 0.00265092 | 4.44 | 0.05965831 | 0.06328399 | 0.05964784 | 0 |
| 1732665000 | 0.05976768 | -0.000585 | -0.97 | 0.06050561 | 0.0617451 | 0.05896297 | 0 |
| 1732578600 | 0.0603525 | -0.003158 | -4.97 | 0.06427536 | 0.06433735 | 0.00591 | 0 |
| 1732492200 | 0.06351099 | -2.1E-5 | -0.03 | 0.06359458 | 0.06412247 | 0.06226497 | 0 |
| 1732405800 | 0.0635324 | -0.00083 | -1.29 | 0.06427536 | 0.06433735 | 0.0632258 | 0 |
| 1732319400 | 0.06436258 | 0.0003036 | 0.47 | 0.06403376 | 0.06484114 | 0.06320211 | 0 |
| 1732233000 | 0.06405898 | 0.00283918 | 4.64 | 0.06129966 | 0.06434025 | 0.06120022 | 0 |
| 1732146600 | 0.0612198 | 0.0012383 | 2.06 | 0.06002169 | 0.06171142 | 0.05957231 | 0 |
| 1732060200 | 0.0599815 | 0.00114122 | 1.94 | 0.05885471 | 0.06113134 | 0.05877983 | 0 |
| 1731973800 | 0.05884028 | 0.00045715 | 0.78 | 0.05751125 | 0.06021481 | 0.0055137 | 0 |
| 1731887400 | 0.05838313 | -0.000406 | -0.69 | 0.05887828 | 0.05940166 | 0.0577024 | 0 |
| 1731801000 | 0.0587893 | -0.000443 | -0.75 | 0.05913966 | 0.05962962 | 0.05862782 | 0 |
| 1731714600 | 0.05923268 | 0.00248081 | 4.37 | 0.05698306 | 0.05972065 | 0.05665799 | 0 |
| 1731628200 | 0.05675187 | -0.002038 | -3.47 | 0.05877944 | 0.05965748 | 0.05636187 | 0 |
| 1731541800 | 0.05879015 | 0.00160705 | 2.81 | 0.05732084 | 0.06074086 | 0.05610905 | 0 |
| 1731455400 | 0.0571831 | -0.000483 | -0.84 | 0.05751125 | 0.05848669 | 0.05543571 | 0 |
| 1731369000 | 0.05766577 | 0.00541839 | 10.37 | 0.05231581 | 0.05824594 | 0.05219453 | 0 |
| 1731282600 | 0.05224738 | 0.00232018 | 4.65 | 0.04990531 | 0.0529425 | 0.0497761 | 0 |
| 1731196200 | 0.0499272 | 0.0001796 | 0.36 | 0.04974986 | 0.05001144 | 0.04925778 | 0 |
| 1731109800 | 0.0497476 | 0.00029888 | 0.60 | 0.0493675 | 0.05023756 | 0.04919365 | 0 |
| 1731023400 | 0.04944872 | 0.00027037 | 0.55 | 0.04916822 | 0.0500154 | 0.04842953 | 0 |
| 1730937000 | 0.04917835 | 0.0040152 | 8.89 | 0.04519524 | 0.04970704 | 0.04517248 | 0 |
| 1730850600 | 0.04516315 | 0.00118472 | 2.69 | 0.04408224 | 0.04578392 | 0.04387028 | 0 |
| 1730764200 | 0.04397843 | -0.000784 | -1.75 | 0.04505098 | 0.04505098 | 0.04343367 | 0 |
| 1730677800 | 0.04476213 | -0.000236 | -0.52 | 0.04505098 | 0.04505098 | 0.04386557 | 0 |
| 1730591400 | 0.04499825 | -0.000148 | -0.33 | 0.04521203 | 0.04540809 | 0.04491371 | 0 |
| 1730505000 | 0.04514598 | -0.000561 | -1.23 | 0.04563505 | 0.04649954 | 0.04474037 | 0 |
| 1730418600 | 0.04570729 | -0.001353 | -2.88 | 0.04700238 | 0.04722276 | 0.04527426 | 0 |
| 1730332200 | 0.04706021 | -0.000144 | -0.31 | 0.04726442 | 0.04738993 | 0.04643876 | 0 |
| 1730245800 | 0.04720421 | 0.00178168 | 3.92 | 0.04533956 | 0.04780998 | 0.04531954 | 0 |
| 1730159400 | 0.04542253 | 0.00125585 | 2.84 | 0.04376187 | 0.04562654 | 0.04296491 | 0 |
| 1730073000 | 0.04416668 | 0.00059067 | 1.36 | 0.04355 | 0.04434339 | 0.04345599 | 0 |
| 1729986600 | 0.04357601 | 0.00047656 | 1.11 | 0.04331002 | 0.04374508 | 0.04313655 | 0 |
| 1729900200 | 0.04309945 | -0.001158 | -2.62 | 0.04433952 | 0.04467338 | 0.04260428 | 0 |
| 1729813800 | 0.04425745 | 0.00092151 | 2.13 | 0.04331756 | 0.04468297 | 0.04323766 | 0 |
| 1729727400 | 0.04333594 | -0.000437 | -1.00 | 0.04376187 | 0.04376512 | 0.04238694 | 0 |
| 1729641000 | 0.04377339 | -9.4E-5 | -0.21 | 0.04377018 | 0.04402854 | 0.04327562 | 0 |
| 1729554600 | 0.0438671 | -0.000985 | -2.20 | 0.04483314 | 0.04512405 | 0.04344469 | 0 |
| 1729468200 | 0.04485183 | 0.00042829 | 0.96 | 0.04444648 | 0.04504706 | 0.04425629 | 0 |
| 1729381800 | 0.04442354 | -5.6E-5 | -0.13 | 0.04450095 | 0.04460102 | 0.04422438 | 0 |
| 1729295400 | 0.04447912 | 0.00072572 | 1.66 | 0.03948763 | 0.04484 | 0.0393014 | 0 |
| 1729209000 | 0.0437534 | -0.00022 | -0.50 | 0.03948763 | 0.04383876 | 0.0393014 | 0 |
| 1729122600 | 0.043973 | 0.00056513 | 1.30 | 0.0435058 | 0.04443379 | 0.04341291 | 0 |
| 1729036200 | 0.04340787 | 0.00043377 | 1.01 | 0.04293699 | 0.04406734 | 0.04216076 | 0 |
| 1728949800 | 0.0429741 | 0.00217576 | 5.33 | 0.03948763 | 0.04321077 | 0.0393014 | 0 |
| 1728863400 | 0.04079834 | -0.000251 | -0.61 | 0.04111816 | 0.04112338 | 0.04032502 | 0 |
| 1728777000 | 0.04104945 | 0.00045652 | 1.12 | 0.04064654 | 0.04124654 | 0.04060685 | 0 |
| 1728690600 | 0.04059293 | 0.00146663 | 3.75 | 0.03916504 | 0.04121679 | 0.03905816 | 0 |
| 1728604200 | 0.0391263 | -0.000275 | -0.70 | 0.03936812 | 0.0397953 | 0.03827882 | 0 |
| 1728517800 | 0.03940173 | -0.001026 | -2.54 | 0.0403968 | 0.04062677 | 0.03921246 | 0 |
| 1728431400 | 0.04042753 | -0.000151 | -0.37 | 0.04049347 | 0.04107022 | 0.04021426 | 0 |
| 1728345000 | 0.0405781 | -0.000274 | -0.67 | 0.03948763 | 0.04187456 | 0.0393014 | 0 |
| 1728258600 | 0.04085203 | 0.00051492 | 1.28 | 0.04031191 | 0.04089014 | 0.04019297 | 0 |
| 1728172200 | 0.04033711 | 2.2E-5 | 0.05 | 0.04041614 | 0.04053888 | 0.04011319 | 0 |
| 1728085800 | 0.04031483 | 0.00081753 | 2.07 | 0.03948763 | 0.04059768 | 0.0393014 | 0 |
| 1727999400 | 0.0394973 | 4.3E-5 | 0.11 | 0.03935567 | 0.03993475 | 0.03901147 | 0 |
| 1727913000 | 0.03945389 | -0.000128 | -0.32 | 0.03954107 | 0.04048515 | 0.03898605 | 0 |
| 1727826600 | 0.03958145 | -0.001519 | -3.70 | 0.04116487 | 0.04165373 | 0.03914758 | 0 |
| 1727740200 | 0.04110076 | -0.001605 | -3.76 | 0.04259859 | 0.04261985 | 0.04091072 | 0 |
| 1727653800 | 0.0427053 | -8.2E-5 | -0.19 | 0.04282136 | 0.04290076 | 0.04254389 | 0 |
| 1727567400 | 0.04278719 | 5.1E-5 | 0.12 | 0.04278888 | 0.04303176 | 0.04254504 | 0 |
| 1727481000 | 0.04273573 | 0.00038185 | 0.90 | 0.04232371 | 0.04322342 | 0.04215014 | 0 |
| 1727394600 | 0.04235388 | 0.00141345 | 3.45 | 0.04107575 | 0.0427338 | 0.040736 | 0 |
| 1727308200 | 0.04094043 | -0.000888 | -2.12 | 0.04177462 | 0.04200101 | 0.04092377 | 0 |
| 1727221800 | 0.0418281 | 0.00063452 | 1.54 | 0.0411628 | 0.04202867 | 0.04077704 | 0 |
| 1727135400 | 0.04119358 | -8.7E-5 | -0.21 | 0.04012851 | 0.04151414 | 0.03890172 | 0 |
| 1727049000 | 0.04128098 | -3.0E-6 | -0.01 | 0.04119463 | 0.04155394 | 0.04056059 | 0 |
| 1726962600 | 0.04128377 | 0.00027355 | 0.67 | 0.04108235 | 0.04128377 | 0.04080394 | 0 |
| 1726876200 | 0.04101022 | 5.0E-5 | 0.12 | 0.0409007 | 0.04166646 | 0.04057533 | 0 |
| 1726789800 | 0.04096006 | 0.00115354 | 2.90 | 0.04015697 | 0.04150688 | 0.04010292 | 0 |
| 1726703400 | 0.03980652 | 0.00063102 | 1.61 | 0.0391949 | 0.03989503 | 0.03851212 | 0 |
| 1726617000 | 0.0391755 | 0.00126096 | 3.33 | 0.03785886 | 0.03986817 | 0.03746256 | 0 |
| 1726530600 | 0.03791454 | -0.000527 | -1.37 | 0.03846417 | 0.03848243 | 0.03741036 | 0 |
| 1726444200 | 0.03844193 | -0.00057 | -1.46 | 0.03900611 | 0.03925295 | 0.03818915 | 0 |
| 1726357800 | 0.03901179 | -0.00037 | -0.94 | 0.03935226 | 0.03942126 | 0.03867925 | 0 |
| 1726271400 | 0.03938154 | 0.00156573 | 4.14 | 0.03781235 | 0.03943002 | 0.0374795 | 0 |
| 1726185000 | 0.03781581 | 0.00052573 | 1.41 | 0.03730573 | 0.03806175 | 0.03729163 | 0 |
| 1726098600 | 0.03729008 | -0.000156 | -0.42 | 0.03746107 | 0.03769966 | 0.03611233 | 0 |
|
OPQ/BTC 0.00000065 BTC
+0.00%
|
OPQ/EUR 0.062529 €
+4.54%
|
|
OPQ/USD $ 0.065643
+4.46%
|
OPQ/GBP £ 0.051478
+4.67%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
