Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Opacity | OPQGBP | Cripto | 4,843,945 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000273 | 0.85% | 0.032284 | 0.030794 | 0.033774 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.032081 | 0.032867 | 0.031706 | 0.032011 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:23:13 | 0.00000000 | 0.006539 | GBP |
Resumen Histórico OPQGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.025758 | 0.031528 | 0.001422 | 47,046.08 | 0.006525 | 25.33% |
5 Years | 0.032591 | 0.081657 | 0.000496 | 1,215,060.05 | -0.000307 | -0.94% |
OPQGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.032031 | -0.001297 | -3.89% | 0.033338 | 0.033714 | 0.031268 | 0.00 |
16 Abr 2024 | 0.033328 | 0.000212 | 0.64% | 0.033107 | 0.033602 | 0.032317 | 0.00 |
15 Abr 2024 | 0.033116 | -0.00127 | -3.69% | 0.035455 | 0.036816 | 0.032707 | 0.00 |
14 Abr 2024 | 0.034387 | 0.000106 | 0.31% | 0.034076 | 0.034519 | 0.032939 | 0.00 |
13 Abr 2024 | 0.03428 | -0.000939 | -2.67% | 0.035219 | 0.035642 | 0.03261 | 0.00 |
12 Abr 2024 | 0.03522 | -0.00106 | -2.92% | 0.036354 | 0.036966 | 0.034542 | 0.00 |
11 Abr 2024 | 0.03628 | -0.000267 | -0.73% | 0.036523 | 0.036888 | 0.03609 | 0.00 |
10 Abr 2024 | 0.036547 | 0.001094 | 3.08% | 0.035455 | 0.036816 | 0.034903 | 0.00 |
09 Abr 2024 | 0.035454 | -0.001267 | -3.45% | 0.036684 | 0.036709 | 0.035059 | 0.00 |
08 Abr 2024 | 0.036721 | 0.001161 | 3.26% | 0.02282 | 0.0374 | 0.02282 | 0.00 |
07 Abr 2024 | 0.03556 | 0.000259 | 0.73% | 0.03526 | 0.035909 | 0.035253 | 0.00 |
06 Abr 2024 | 0.035302 | 0.000451 | 1.29% | 0.034752 | 0.035667 | 0.034634 | 0.00 |
05 Abr 2024 | 0.03485 | -0.000324 | -0.92% | 0.035177 | 0.035314 | 0.034126 | 0.00 |
04 Abr 2024 | 0.035175 | 0.001193 | 3.51% | 0.033949 | 0.035501 | 0.033459 | 0.00 |
03 Abr 2024 | 0.033981 | 0.000123 | 0.36% | 0.033854 | 0.034459 | 0.033443 | 0.00 |
02 Abr 2024 | 0.033859 | -0.002292 | -6.34% | 0.036063 | 0.036068 | 0.033449 | 0.00 |
01 Abr 2024 | 0.036151 | -0.000248 | -0.68% | 0.02282 | 0.036179 | 0.003312 | 0.00 |
31 Mar 2024 | 0.036399 | 0.000626 | 1.75% | 0.035805 | 0.036406 | 0.035805 | 0.00 |
30 Mar 2024 | 0.035773 | -0.000191 | -0.53% | 0.035957 | 0.036143 | 0.035716 | 0.00 |
29 Mar 2024 | 0.035963 | -0.000486 | -1.33% | 0.036402 | 0.036452 | 0.035589 | 0.00 |
28 Mar 2024 | 0.036449 | 0.000802 | 2.25% | 0.035798 | 0.036769 | 0.035461 | 0.00 |
27 Mar 2024 | 0.035647 | -0.000175 | -0.49% | 0.03575 | 0.036591 | 0.035148 | 0.00 |
26 Mar 2024 | 0.035823 | 0.00013 | 0.36% | 0.035693 | 0.0364 | 0.035548 | 0.00 |
25 Mar 2024 | 0.035692 | 0.000986 | 2.84% | 0.02282 | 0.036358 | 0.02282 | 0.00 |
24 Mar 2024 | 0.034706 | 0.001508 | 4.54% | 0.033181 | 0.03483 | 0.032993 | 0.00 |
23 Mar 2024 | 0.033198 | 0.000423 | 1.29% | 0.032883 | 0.03402 | 0.032532 | 0.00 |
22 Mar 2024 | 0.032775 | -0.000807 | -2.40% | 0.033644 | 0.034243 | 0.032209 | 0.00 |
21 Mar 2024 | 0.033582 | -0.000917 | -2.66% | 0.034466 | 0.03466 | 0.033426 | 0.00 |
20 Mar 2024 | 0.034499 | 0.002847 | 9.00% | 0.031726 | 0.034578 | 0.031075 | 0.00 |
19 Mar 2024 | 0.031652 | -0.002897 | -8.39% | 0.034536 | 0.034699 | 0.03159 | 0.00 |
18 Mar 2024 | 0.034548 | -0.000218 | -0.63% | 0.02282 | 0.035005 | 0.02282 | 0.00 |
17 Mar 2024 | 0.034767 | 0.001478 | 4.44% | 0.033609 | 0.035067 | 0.033069 | 0.00 |
16 Mar 2024 | 0.033289 | -0.002276 | -6.40% | 0.035417 | 0.035693 | 0.033126 | 0.00 |