Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Opacity | OPQGBP | Cripto | 3,226,702 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000792 | 3.88% | 0.021235 | 0.020255 | 0.022216 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017544 | 0.021281 | 0.017454 | 0.020443 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:23:13 | 0.00000000 | 0.006539 | GBP |
Resumen Histórico OPQGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.009147 | 0.031528 | 0.000813 | 47,046.08 | 0.012088 | 132.16% |
| 5 Years | 0.019955 | 0.081657 | 0.000496 | 1,065,463.51 | 0.001281 | 6.42% |
OPQGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2023 | 0.020447 | 0.000254 | 1.26% | 0.020196 | 0.020548 | 0.020115 | 0.00 |
| 02 Dic 2023 | 0.020193 | 0.000399 | 2.02% | 0.019811 | 0.020348 | 0.019783 | 0.00 |
| 01 Dic 2023 | 0.019794 | 0.000383 | 1.97% | 0.019369 | 0.020307 | 0.019354 | 0.00 |
| 30 Nov 2023 | 0.019411 | 0.000016 | 0.08% | 0.019374 | 0.019517 | 0.019278 | 0.00 |
| 29 Nov 2023 | 0.019396 | 0.00005 | 0.26% | 0.01934 | 0.019641 | 0.019281 | 0.00 |
| 28 Nov 2023 | 0.019346 | 0.00019 | 0.99% | 0.019181 | 0.019659 | 0.019018 | 0.00 |
| 27 Nov 2023 | 0.019156 | -0.00018 | -0.93% | 0.017544 | 0.019295 | 0.017454 | 0.00 |
| 26 Nov 2023 | 0.019336 | -0.000155 | -0.80% | 0.019487 | 0.019512 | 0.019181 | 0.00 |
| 25 Nov 2023 | 0.019491 | 0.000078 | 0.40% | 0.019457 | 0.019539 | 0.019413 | 0.00 |
| 24 Nov 2023 | 0.019413 | 0.000061 | 0.32% | 0.019347 | 0.019775 | 0.019347 | 0.00 |
| 23 Nov 2023 | 0.019352 | -0.000129 | -0.66% | 0.019471 | 0.019482 | 0.01917 | 0.00 |
| 22 Nov 2023 | 0.019481 | 0.000828 | 4.44% | 0.018626 | 0.019667 | 0.018626 | 0.00 |
| 21 Nov 2023 | 0.018653 | -0.000855 | -4.38% | 0.019469 | 0.019691 | 0.018653 | 0.00 |
| 20 Nov 2023 | 0.019508 | 0.00000800 | 0.04% | 0.017544 | 0.019652 | 0.017454 | 0.00 |
| 19 Nov 2023 | 0.0195 | 0.000394 | 2.06% | 0.01911 | 0.019559 | 0.019025 | 0.00 |
| 18 Nov 2023 | 0.019106 | 0.00000300 | 0.02% | 0.019107 | 0.019246 | 0.018946 | 0.00 |
| 17 Nov 2023 | 0.019103 | 0.00019 | 1.00% | 0.018982 | 0.019183 | 0.018819 | 0.00 |
| 16 Nov 2023 | 0.018913 | -0.0009 | -4.54% | 0.019853 | 0.019853 | 0.018754 | 0.00 |
| 15 Nov 2023 | 0.019813 | 0.001285 | 6.94% | 0.018548 | 0.019834 | 0.018428 | 0.00 |
| 14 Nov 2023 | 0.018528 | -0.000835 | -4.31% | 0.019286 | 0.019432 | 0.01833 | 0.00 |
| 13 Nov 2023 | 0.019363 | -0.000335 | -1.70% | 0.017544 | 0.019687 | 0.017454 | 0.00 |
| 12 Nov 2023 | 0.019698 | 0.00000200 | 0.01% | 0.019793 | 0.019839 | 0.019513 | 0.00 |
| 11 Nov 2023 | 0.019696 | -0.00019 | -0.96% | 0.01987 | 0.019886 | 0.019565 | 0.00 |
| 10 Nov 2023 | 0.019886 | 0.00035 | 1.79% | 0.01952 | 0.019938 | 0.019235 | 0.00 |
| 09 Nov 2023 | 0.019536 | 0.000598 | 3.16% | 0.018883 | 0.020008 | 0.018629 | 0.00 |
| 08 Nov 2023 | 0.018937 | 0.000189 | 1.01% | 0.018734 | 0.018995 | 0.018259 | 0.00 |
| 07 Nov 2023 | 0.018749 | 0.000322 | 1.75% | 0.018429 | 0.01895 | 0.017434 | 0.00 |
| 06 Nov 2023 | 0.018426 | -0.000015 | -0.08% | 0.017544 | 0.01854 | 0.017454 | 0.00 |
| 05 Nov 2023 | 0.018442 | 0.00000900 | 0.05% | 0.01842 | 0.018556 | 0.017736 | 0.00 |
| 04 Nov 2023 | 0.018432 | 0.000198 | 1.08% | 0.018246 | 0.018483 | 0.0182 | 0.00 |
