Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Opacity | OPQGBP | Cripto | 1,847,512 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000091 | 0.73% | 0.012525 | 0.011947 | 0.013103 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.012436 | 0.01266 | 0.012411 | 0.012434 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:23:13 | 0.00000000 | 0.006539 | GBP |
Resumen Histórico OPQGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.011743 | 0.039564 | 0.000496 | 1,466,168.52 | 0.000782 | 6.66% |
5 Years | 0.022775 | 0.081657 | 0.000496 | 1,052,008.30 | -0.01025 | -45.01% |
OPQGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Feb 2023 | 0.012428 | 0.000252 | 2.07% | 0.010759 | 0.012455 | 0.001152 | 0.00 |
31 Ene 2023 | 0.012177 | 0.000175 | 1.46% | 0.012018 | 0.012239 | 0.011965 | 0.00 |
30 Ene 2023 | 0.012001 | -0.000459 | -3.68% | 0.010759 | 0.012453 | 0.001152 | 0.00 |
29 Ene 2023 | 0.01246 | 0.000376 | 3.11% | 0.012096 | 0.012564 | 0.012084 | 0.00 |
28 Ene 2023 | 0.012084 | -0.000015 | -0.12% | 0.012114 | 0.012153 | 0.012031 | 0.00 |
27 Ene 2023 | 0.012099 | 0.000052 | 0.43% | 0.012085 | 0.012301 | 0.011859 | 0.00 |
26 Ene 2023 | 0.012047 | -0.000068 | -0.56% | 0.012105 | 0.012189 | 0.01202 | 0.00 |
25 Ene 2023 | 0.012115 | 0.000198 | 1.66% | 0.011931 | 0.012443 | 0.01178 | 0.00 |
24 Ene 2023 | 0.011917 | 0.010806 | 972.36% | 0.012033 | 0.012167 | 0.011877 | 0.00 |
23 Ene 2023 | 0.001111 | -0.010792 | -90.66% | 0.010759 | 0.012453 | 0.001097 | 0.00 |
22 Ene 2023 | 0.011903 | -0.000055 | -0.46% | 0.011958 | 0.012091 | 0.011754 | 0.00 |
21 Ene 2023 | 0.011958 | 0.000095 | 0.80% | 0.011903 | 0.012213 | 0.011803 | 0.00 |
20 Ene 2023 | 0.011863 | 0.000818 | 7.41% | 0.011055 | 0.011878 | 0.010985 | 0.00 |
19 Ene 2023 | 0.011045 | 0.000147 | 1.35% | 0.01091 | 0.011107 | 0.010902 | 0.00 |
18 Ene 2023 | 0.010897 | -0.000316 | -2.82% | 0.011212 | 0.011317 | 0.010747 | 0.00 |
17 Ene 2023 | 0.011214 | 0.010172 | 976.27% | 0.01125 | 0.0114 | 0.01118 | 0.00 |
16 Ene 2023 | 0.001042 | -0.01005 | -90.60% | 0.010759 | 0.012453 | 0.001021 | 0.00 |
15 Ene 2023 | 0.011092 | -0.000084 | -0.75% | 0.011141 | 0.011159 | 0.010941 | 0.00 |
14 Ene 2023 | 0.011177 | 0.000666 | 6.33% | 0.01074 | 0.011276 | 0.01074 | 0.00 |
13 Ene 2023 | 0.010511 | 0.000471 | 4.69% | 0.010027 | 0.010616 | 0.009969 | 0.00 |
12 Ene 2023 | 0.01004 | 0.000593 | 6.27% | 0.009578 | 0.010148 | 0.009578 | 0.00 |
11 Ene 2023 | 0.009448 | 0.000121 | 1.29% | 0.00931 | 0.009448 | 0.009292 | 0.00 |
10 Ene 2023 | 0.009327 | 0.00016 | 1.74% | 0.009165 | 0.009344 | 0.009162 | 0.00 |
09 Ene 2023 | 0.009167 | 0.000013 | 0.14% | 0.010759 | 0.012453 | 0.000849 | 0.00 |
08 Ene 2023 | 0.009155 | 0.000044 | 0.48% | 0.009115 | 0.009171 | 0.009096 | 0.00 |
07 Ene 2023 | 0.009111 | -0.00000003 | 0.00% | 0.009106 | 0.009127 | 0.00909 | 0.00 |
06 Ene 2023 | 0.009111 | -0.000055 | -0.60% | 0.009161 | 0.009201 | 0.009054 | 0.00 |
05 Ene 2023 | 0.009166 | 0.000079 | 0.87% | 0.00909 | 0.009209 | 0.009054 | 0.00 |
04 Ene 2023 | 0.009087 | 0.000034 | 0.38% | 0.009043 | 0.009145 | 0.009032 | 0.00 |
03 Ene 2023 | 0.009053 | 0.000056 | 0.62% | 0.00898 | 0.009096 | 0.00896 | 0.00 |
02 Ene 2023 | 0.008997 | 0.000071 | 0.80% | 0.010759 | 0.012453 | 0.00088 | 0.00 |
01 Ene 2023 | 0.008926 | 0.000036 | 0.40% | 0.008885 | 0.00894 | 0.008866 | 0.00 |
31 Dic 2022 | 0.00889 | -0.000028 | -0.31% | 0.008915 | 0.008942 | 0.008861 | 0.00 |