| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Opacity | OPQUSD | Cripto | 2,275,659 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000066 | 0.35% | 0.01901 | 0.018132 | 0.019887 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018957 | 0.019187 | 0.018832 | 0.018944 | 0.001958 - 0.043294 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:23:13 | 0.00000000 | 0.008501 | USD |
Resumen Histórico OPQUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.032145 | 0.032291 | 0.029807 | 47,046.08 | -0.013135 | -40.86% |
| 1 Year | 0.024473 | 0.043294 | 0.001958 | 47,046.08 | -0.005463 | -22.32% |
| 3 Years | 0.07489 | 0.10334 | 0.000639 | 1,181,557.65 | -0.05588 | -74.62% |
| 5 Years | 0.028718 | 0.10334 | 0.000639 | 1,052,008.30 | -0.009708 | -33.81% |
OPQUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 0.018978 | -0.000723 | -3.67% | 0.019677 | 0.019963 | 0.018663 | 0.00 |
| 19 May 2022 | 0.0197 | 0.001023 | 5.48% | 0.01861 | 0.019812 | 0.01861 | 0.00 |
| 18 May 2022 | 0.018677 | -0.001101 | -5.57% | 0.019784 | 0.019907 | 0.018638 | 0.00 |
| 17 May 2022 | 0.019778 | 0.000386 | 1.99% | 0.019361 | 0.019951 | 0.019176 | 0.00 |
| 16 May 2022 | 0.019392 | -0.00094 | -4.62% | 0.018801 | 0.019928 | 0.001812 | 0.00 |
| 15 May 2022 | 0.020332 | 0.000806 | 4.13% | 0.019501 | 0.020382 | 0.019158 | 0.00 |
| 14 May 2022 | 0.019526 | 0.000508 | 2.67% | 0.019022 | 0.019679 | 0.018582 | 0.00 |
| 13 May 2022 | 0.019018 | 0.000066 | 0.35% | 0.018801 | 0.020122 | 0.018643 | 0.00 |
| 12 May 2022 | 0.018952 | 0.000173 | 0.92% | 0.01884 | 0.019479 | 0.01671 | 0.00 |
| 11 May 2022 | 0.018779 | -0.001333 | -6.63% | 0.020104 | 0.020887 | 0.018237 | 0.00 |
| 10 May 2022 | 0.020112 | 0.000484 | 2.46% | 0.019691 | 0.021214 | 0.019368 | 0.00 |
| 09 May 2022 | 0.019629 | -0.00246 | -11.14% | 0.022104 | 0.022251 | 0.019629 | 0.00 |
| 08 May 2022 | 0.022088 | -0.000982 | -4.26% | 0.023017 | 0.023073 | 0.021971 | 0.00 |
| 07 May 2022 | 0.023071 | -0.000342 | -1.46% | 0.023389 | 0.023472 | 0.022719 | 0.00 |
| 06 May 2022 | 0.023413 | -0.000326 | -1.37% | 0.023768 | 0.023817 | 0.022949 | 0.00 |
| 05 May 2022 | 0.023739 | -0.002066 | -8.01% | 0.025823 | 0.025876 | 0.023249 | 0.00 |
| 04 May 2022 | 0.025805 | 0.001284 | 5.24% | 0.024487 | 0.025968 | 0.024483 | 0.00 |
| 03 May 2022 | 0.024522 | 0.022212 | 961.54% | 0.025022 | 0.025111 | 0.024384 | 0.00 |
| 02 May 2022 | 0.00231 | -0.02264 | -90.74% | 0.024529 | 0.025117 | 0.002283 | 0.00 |
| 01 May 2022 | 0.02495 | 0.000456 | 1.86% | 0.024529 | 0.025117 | 0.024311 | 0.00 |
| 30 Abr 2022 | 0.024495 | -0.000591 | -2.36% | 0.025103 | 0.025202 | 0.024448 | 0.00 |
| 29 Abr 2022 | 0.025086 | -0.000725 | -2.81% | 0.025835 | 0.025948 | 0.024826 | 0.00 |
| 28 Abr 2022 | 0.025811 | 0.000316 | 1.24% | 0.025514 | 0.026239 | 0.02528 | 0.00 |
| 27 Abr 2022 | 0.025495 | 0.000712 | 2.87% | 0.024805 | 0.02561 | 0.024652 | 0.00 |
| 26 Abr 2022 | 0.024782 | -0.001544 | -5.86% | 0.026296 | 0.026507 | 0.024541 | 0.00 |
| 25 Abr 2022 | 0.026326 | 0.000647 | 2.52% | 0.026318 | 0.026508 | 0.002338 | 0.00 |
| 24 Abr 2022 | 0.025679 | -0.000019 | -0.07% | 0.025673 | 0.025953 | 0.025355 | 0.00 |
| 23 Abr 2022 | 0.025698 | -0.000171 | -0.66% | 0.025867 | 0.025972 | 0.025554 | 0.00 |
| 22 Abr 2022 | 0.025869 | -0.000406 | -1.55% | 0.026318 | 0.026508 | 0.025476 | 0.00 |
| 21 Abr 2022 | 0.026276 | -0.000646 | -2.40% | 0.026914 | 0.027942 | 0.025919 | 0.00 |
