OPQUSD

Datos Históricos Opacity

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Opacity OPQUSD Cripto 2,275,659 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000066 0.35% 0.01901 0.018132 0.019887
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.018957 0.019187 0.018832 0.018944 0.001958 - 0.043294
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 04:23:13 0.00000000 0.008501 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 OPQ OPQEUR OPQGBP OPQBTC

Resumen Histórico OPQUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0321450.0322910.02980747,046.08-0.013135-40.86%
1 Year0.0244730.0432940.00195847,046.08-0.005463-22.32%
3 Years0.074890.103340.0006391,181,557.65-0.05588-74.62%
5 Years0.0287180.103340.0006391,052,008.30-0.009708-33.81%

OPQUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 May 2022 0.018978 -0.000723 -3.67% 0.019677 0.019963 0.018663 0.00
19 May 2022 0.0197 0.001023 5.48% 0.01861 0.019812 0.01861 0.00
18 May 2022 0.018677 -0.001101 -5.57% 0.019784 0.019907 0.018638 0.00
17 May 2022 0.019778 0.000386 1.99% 0.019361 0.019951 0.019176 0.00
16 May 2022 0.019392 -0.00094 -4.62% 0.018801 0.019928 0.001812 0.00
15 May 2022 0.020332 0.000806 4.13% 0.019501 0.020382 0.019158 0.00
14 May 2022 0.019526 0.000508 2.67% 0.019022 0.019679 0.018582 0.00
13 May 2022 0.019018 0.000066 0.35% 0.018801 0.020122 0.018643 0.00
12 May 2022 0.018952 0.000173 0.92% 0.01884 0.019479 0.01671 0.00
11 May 2022 0.018779 -0.001333 -6.63% 0.020104 0.020887 0.018237 0.00
10 May 2022 0.020112 0.000484 2.46% 0.019691 0.021214 0.019368 0.00
09 May 2022 0.019629 -0.00246 -11.14% 0.022104 0.022251 0.019629 0.00
08 May 2022 0.022088 -0.000982 -4.26% 0.023017 0.023073 0.021971 0.00
07 May 2022 0.023071 -0.000342 -1.46% 0.023389 0.023472 0.022719 0.00
06 May 2022 0.023413 -0.000326 -1.37% 0.023768 0.023817 0.022949 0.00
05 May 2022 0.023739 -0.002066 -8.01% 0.025823 0.025876 0.023249 0.00
04 May 2022 0.025805 0.001284 5.24% 0.024487 0.025968 0.024483 0.00
03 May 2022 0.024522 0.022212 961.54% 0.025022 0.025111 0.024384 0.00
02 May 2022 0.00231 -0.02264 -90.74% 0.024529 0.025117 0.002283 0.00
01 May 2022 0.02495 0.000456 1.86% 0.024529 0.025117 0.024311 0.00
30 Abr 2022 0.024495 -0.000591 -2.36% 0.025103 0.025202 0.024448 0.00
29 Abr 2022 0.025086 -0.000725 -2.81% 0.025835 0.025948 0.024826 0.00
28 Abr 2022 0.025811 0.000316 1.24% 0.025514 0.026239 0.02528 0.00
27 Abr 2022 0.025495 0.000712 2.87% 0.024805 0.02561 0.024652 0.00
26 Abr 2022 0.024782 -0.001544 -5.86% 0.026296 0.026507 0.024541 0.00
25 Abr 2022 0.026326 0.000647 2.52% 0.026318 0.026508 0.002338 0.00
24 Abr 2022 0.025679 -0.000019 -0.07% 0.025673 0.025953 0.025355 0.00
23 Abr 2022 0.025698 -0.000171 -0.66% 0.025867 0.025972 0.025554 0.00
22 Abr 2022 0.025869 -0.000406 -1.55% 0.026318 0.026508 0.025476 0.00
21 Abr 2022 0.026276 -0.000646 -2.40% 0.026914 0.027942 0.025919 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
OPQUSD
Opacity
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220521 12:51:33