ORAO NetworkORAO

US$ 0.000726

0.000036

(

5.23%

)

Enlaces oficiales

Página Web

Información

Rango 3144

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000841

Intercambio

GATE

Preguntar

US$ 0.000879

Última hora de transacción

16:02:41

Volumen (24 horas)

$ 589

Último tamaño de operación

6,170.08

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000683

Capacidad de mercado totalmente diluida

US$ 726,020

Fecha de Génesis

30/4/2021

Rango de días 0.000677-0.00073

Rango de 52 semanas 0.000468-0.183368

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000879	Gate.io	709261	/cdn/crypto/logos/exchanges/GATE.png	$ 617.68	1733942681	ORAO/USDT	https://gate.io/trade/ORAO_USDT	USDT	1	https://gate.io/trade/ORAO_USDT	100	3 horas hace
1.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733950891	ORAO/ETH	https://gate.io/trade/ORAO_ETH	ETH	2	https://gate.io/trade/ORAO_ETH	0	24 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00065172	7.43E-5	11.4006014853	0.00063937	0.00083006	547829.449064	CX
4	0.00084374	-0.00011772	-13.952165359	0.0005199	0.18336833	507887.173709	CX
12	0.00072539	6.3E-7	0.0868498325039	0.00050564	0.18336833	564478.282464	CX
26	0.0029344	-0.00220838	-75.2583151581	0.00046826	0.18336833	2267130.35738	CX
52	0.00144235	-0.00071633	-49.6640898534	0.00046826	0.18336833	2090894.45839	CX
156	0.00979801	-0.00907199	-92.5901279954	0.00046826	0.18336833	2576299.12026	CX
260	0.20265562	-0.2019296	-99.6417469202	0.00046826	0.20486175	2214625.34667	CX

Orao Network is a Polkadot native oracle service for custom data feeds. Its substrate based blockchain provides a large variety of secure data at high speed in real-time, everything from local weather data to the outcome of football matches with maximum scalability for any blockchain.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733874600	0.0006877	2.0E-5	2.99	0.00066571	0.00083006	0.00063937	39861
1733788200	0.00066786	-5.1E-5	-7.10	0.00068996	0.00071148	0.00064037	3771506
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083	0
1733615400	0.00072136	-2.0E-6	-0.28	0.00072072	0.00072426	0.00071631	0
1733529000	0.000723	4.1E-5	6.01	0.00068211	0.00073656	0.00068182	0
1733442600	0.00068234	-8.0E-6	-1.16	0.00068996	0.00071148	0.00067331	0
1733356200	0.00069015	3.8E-5	5.83	0.00065172	0.00070134	0.00065172	23438
1733269800	0.00065195	-3.0E-6	-0.46	0.00065467	0.00066066	0.00063365	19009
1733183400	0.00065512	-5.0E-5	-7.09	0.00070484	0.00071423	0.00064412	14622
1733097000	0.0007054	2.0E-6	0.28	0.00070589	0.00071144	0.00069597	0
1733010600	0.00070386	0.00012866	22.37	0.00057386	0.00070941	0.00057218	20788
1732924200	0.0005752	2.0E-6	0.35	0.00057302	0.00064834	0.00056642	16386
1732837800	0.00057295	-0.00016	-21.82	0.0007302	0.00073174	0.00057295	62855
1732751400	0.00073313	0.00013442	22.45	0.0006001	0.00073671	0.00059427	14735
1732665000	0.00059871	-1.6E-5	-2.60	0.00061434	0.00069077	0.00058577	143505
1732578600	0.00061461	-5.8E-5	-8.62	0.00086038	0.00086587	0.00057167	3880119
1732492200	0.00067251	0.00012839	23.60	0.00054651	0.00067504	0.00052669	50256
1732405800	0.00054412	-0.000154	-22.06	0.00069945	0.00070592	0.00054236	105720
1732319400	0.00069809	-0.000112	-13.83	0.00080708	0.00082305	0.00065436	132268
1732233000	0.00080963	-0.000206	-20.29	0.00101487	0.00103559	0.00080189	151704
1732146600	0.00101533	-0.000261	-20.45	0.00127658	0.00127736	0.00100175	215575
1732060200	0.00127647	0.00066506	108.77	0.00061104	0.0020482	0.00052955	222937
1731973800	0.00061141	2.8E-5	4.80	0.00086038	0.18336833	0.0005199	4110529
1731887400	0.00058364	-1.1E-5	-1.85	0.00059595	0.00065853	0.00057966	190231
1731801000	0.00059426	-5.6E-5	-8.61	0.00064803	0.00069535	0.00059383	103934
1731714600	0.00065003	-0.000206	-24.06	0.00086038	0.00086587	0.00065003	289034
1731628200	0.00085625	2.6E-5	3.13	0.00082983	0.0010064	0.0007361	632857
1731541800	0.00083067	-1.4E-5	-1.66	0.00084374	0.00086763	0.00081151	8960
1731455400	0.00084517	-3.0E-5	-3.43	0.00087249	0.00089437	0.00083641	15842
1731369000	0.00087474	0.00026924	44.47	0.0006048	0.00087979	0.00059274	30603
1731282600	0.0006055	4.1E-5	7.26	0.00056106	0.00061262	0.00052602	161775
1731196200	0.0005648	3.0E-6	0.53	0.00056266	0.00058784	0.00051518	203268
1731109800	0.00056226	-1.8E-5	-3.10	0.00058629	0.00059068	0.00052141	36414
1731023400	0.00058017	-4.6E-5	-7.34	0.00062385	0.00065157	0.00057351	87617
1730937000	0.00062632	0.00011659	22.87	0.00050956	0.00066911	0.00050936	250090
1730850600	0.00050973	-1.7E-5	-3.23	0.00052973	0.00053519	0.00050575	225467
1730764200	0.00052631	-8.8E-5	-14.33	0.00071152	0.00087927	0.00050564	4050407
1730677800	0.00061431	6.7E-5	12.25	0.00054869	0.00061783	0.00053283	19323
1730591400	0.00054716	-5.0E-6	-0.91	0.00055325	0.0005548	0.00054477	0
1730505000	0.00055244	-1.0E-6	-0.18	0.00055472	0.00062969	0.00054408	80395
1730418600	0.00055388	-8.5E-5	-13.31	0.0006383	0.00064012	0.00054093	12875
1730332200	0.00063841	5.9E-5	10.18	0.00057959	0.00064333	0.00053141	91285
1730245800	0.00057968	-0.000139	-19.35	0.00071806	0.00073559	0.00052504	204841
1730159400	0.00071827	1.7E-5	2.42	0.00071152	0.00087927	0.00069667	3771506
1730073000	0.00070169	8.2E-5	13.23	0.00061914	0.00070637	0.00061572	23519
1729986600	0.00061988	1.6E-5	2.65	0.00060923	0.00062522	0.00060717	22501
1729900200	0.0006034	-5.5E-5	-8.36	0.0006593	0.00073472	0.00059757	80258
1729813800	0.00065819	3.0E-6	0.46	0.00065503	0.00066488	0.00065233	0
1729727400	0.00065569	2.6E-5	4.13	0.00065501	0.00067844	0.00063935	117396
1729641000	0.00062955	-1.0E-5	-1.56	0.00064079	0.00068305	0.00062868	70559
1729554600	0.00063993	-0.000127	-16.55	0.00076945	0.00077416	0.00063984	226920
1729468200	0.00076742	2.6E-5	3.51	0.00074218	0.00081087	0.00072492	331422
1729381800	0.0007416	0.00010741	16.94	0.00063391	0.00074312	0.00063187	4819
1729295400	0.00063419	-6.9E-5	-9.82	0.00071152	0.00087927	0.00063227	3813286
1729209000	0.00070274	-2.8E-5	-3.83	0.00071152	0.00087927	0.00070115	3771506
1729122600	0.00073086	0.00013338	22.32	0.00059942	0.00094509	0.00051851	306885
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858	35616
1728949800	0.00060451	1.2E-5	2.03	0.00071152	0.00087927	0.00060147	3778057
1728863400	0.00059229	4.7E-5	8.63	0.00054538	0.00061962	0.00054032	16737
1728777000	0.00054484	9.0E-6	1.68	0.00053656	0.00054733	0.00053584	0
1728690600	0.00053546	-1.3E-5	-2.37	0.00054795	0.00056004	0.00053418	59926
1728604200	0.00054804	-4.4E-5	-7.43	0.00059281	0.00060308	0.00053874	5013
1728517800	0.00059207	-1.8E-5	-2.95	0.00060942	0.00061689	0.00058833	0
1728431400	0.00061025	-4.5E-5	-6.87	0.00065586	0.00065843	0.00055879	79861
1728345000	0.00065539	-3.0E-6	-0.46	0.00071152	0.0022491	0.00065011	3771506
1728258600	0.0006587	7.0E-6	1.07	0.00065081	0.00066266	0.00065011	4313
1728172200	0.00065211	2.0E-7	0.03	0.00065339	0.00065537	0.00064544	0
1728085800	0.00065191	1.7E-5	2.68	0.000635	0.00065872	0.0006319	0
1727999400	0.00063457	-3.0E-6	-0.47	0.00071152	0.00087927	0.00062473	3771506
1727913000	0.00063751	2.5E-5	4.08	0.00061257	0.0006745	0.00061037	15020
1727826600	0.00061287	-6.2E-5	-9.19	0.00067675	0.00071419	0.00060657	55122
1727740200	0.00067455	3.8E-5	5.97	0.00063816	0.0006813	0.00062246	6202
1727653800	0.00063685	-8.6E-5	-11.90	0.00072253	0.00072445	0.00063272	7009
1727567400	0.00072243	4.8E-5	7.12	0.00067479	0.00072457	0.00066348	10640
1727481000	0.0006744	7.0E-5	11.57	0.00060468	0.00067713	0.00058149	84812
1727394600	0.00060479	3.8E-5	6.71	0.00056817	0.00061295	0.00056307	9020
1727308200	0.00056656	-0.000124	-17.96	0.00068928	0.0006928	0.00056303	55886
1727221800	0.00069034	-0.000184	-21.05	0.00087389	0.0008802	0.00060285	93917
1727135400	0.00087412	2.2E-5	2.58	0.00071152	0.00089117	0.00070184	3771506
1727049000	0.00085212	-1.2E-5	-1.39	0.00086323	0.00086512	0.00083435	0
1726962600	0.00086429	2.1E-5	2.49	0.00084462	0.00086502	0.00083549	0
1726876200	0.00084292	0.00017683	26.55	0.00066563	0.0008471	0.00065889	98680
1726789800	0.00066609	-4.0E-5	-5.66	0.00071463	0.00084626	0.00066585	10489
1726703400	0.00070643	-1.8E-5	-2.48	0.00072539	0.00072543	0.00068677	3352
1726617000	0.0007247	1.1E-5	1.54	0.00071152	0.00074117	0.00070184	0
1726530600	0.00071339	-0.000144	-16.79	0.0008588	0.00086337	0.00070404	10293
1726444200	0.00085765	0.00025336	41.93	0.00060445	0.00089626	0.00060405	73656
1726357800	0.00060429	-6.0E-6	-0.98	0.00061047	0.00061047	0.00055518	27338
1726271400	0.00061065	-0.000169	-21.67	0.00077911	0.00078003	0.00056209	137478
1726185000	0.00077999	0.00028788	58.50	0.00049142	0.00078216	0.00048672	30610
1726098600	0.00049211	-0.000153	-23.72	0.00064395	0.00064399	0.00048607	13720