Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orbs | ORBSEUR | Cripto | 162,683,657 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001676 | -4.43% | 0.036106 | 0.035505 | 0.036708 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.036491 | 0.03686 | 0.03588 | 0.037782 | 0.012307 - 0.123164 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 00:04:23 | 1.65 | 0.036122 | EUR |
Resumen Histórico ORBSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.043083 | 0.123164 | 0.032248 | 624,651.71 | -0.006976 | -16.19% |
| 1 Month | 0.037173 | 0.123164 | 0.032248 | 287,214.46 | -0.001066 | -2.87% |
| 3 Months | 0.03355 | 0.123164 | 0.015079 | 166,537.05 | 0.002557 | 7.62% |
| 6 Months | 0.041611 | 0.123164 | 0.015079 | 176,984.30 | -0.005505 | -13.23% |
| 1 Year | 0.028252 | 0.123164 | 0.012307 | 149,861.28 | 0.007854 | 27.80% |
| 3 Years | 0.122203 | 0.152988 | 0.010005 | 229,307.59 | -0.086097 | -70.45% |
| 5 Years | 0.038554 | 0.268212 | 0.003525 | 4,823,357.79 | -0.002447 | -6.35% |
ORBSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.037908 | 0.003882 | 11.41% | 0.03393 | 0.040682 | 0.032933 | 973,347.00 |
| 18 Abr 2024 | 0.034027 | 0.000647 | 1.94% | 0.033414 | 0.036409 | 0.032248 | 28,283.00 |
| 17 Abr 2024 | 0.03338 | -0.003823 | -10.28% | 0.036672 | 0.036915 | 0.033137 | 71,638.00 |
| 16 Abr 2024 | 0.037203 | -0.001007 | -2.64% | 0.038245 | 0.038245 | 0.034888 | 33,940.00 |
| 15 Abr 2024 | 0.03821 | -0.001916 | -4.77% | 0.041422 | 0.123164 | 0.035987 | 93,917.00 |
| 14 Abr 2024 | 0.040126 | -0.003654 | -8.35% | 0.043176 | 0.043197 | 0.036428 | 420,131.00 |
| 13 Abr 2024 | 0.04378 | -0.00305 | -6.51% | 0.043083 | 0.04984 | 0.033997 | 2,751,301.00 |
| 12 Abr 2024 | 0.046831 | 0.005681 | 13.81% | 0.041188 | 0.047555 | 0.035015 | 1,743,937.00 |
| 11 Abr 2024 | 0.041149 | 0.000438 | 1.08% | 0.040635 | 0.043208 | 0.039653 | 35,202.00 |
| 10 Abr 2024 | 0.040712 | 0.001167 | 2.95% | 0.041422 | 0.123164 | 0.038662 | 36,014.00 |
| 09 Abr 2024 | 0.039545 | -0.001968 | -4.74% | 0.042184 | 0.043113 | 0.039362 | 5,574.00 |
| 08 Abr 2024 | 0.041513 | 0.000483 | 1.18% | 0.038585 | 0.043044 | 0.036309 | 18,441.00 |
| 07 Abr 2024 | 0.04103 | 0.001534 | 3.88% | 0.039429 | 0.042625 | 0.038807 | 10,669.00 |
| 06 Abr 2024 | 0.039496 | 0.001831 | 4.86% | 0.037531 | 0.039839 | 0.037523 | 2,754.00 |
| 05 Abr 2024 | 0.037665 | -0.000879 | -2.28% | 0.038585 | 0.038919 | 0.036309 | 12,692.00 |
| 04 Abr 2024 | 0.038544 | 0.00188 | 5.13% | 0.036528 | 0.039148 | 0.035482 | 10,915.00 |
| 03 Abr 2024 | 0.036664 | -0.000467 | -1.26% | 0.037169 | 0.038498 | 0.036041 | 27,486.00 |
| 02 Abr 2024 | 0.037131 | -0.003179 | -7.89% | 0.040884 | 0.040884 | 0.036058 | 19,440.00 |
| 01 Abr 2024 | 0.04031 | -0.003956 | -8.94% | 0.038961 | 0.042752 | 0.037444 | 28,396.00 |
| 31 Mar 2024 | 0.044265 | 0.002266 | 5.39% | 0.042 | 0.046515 | 0.042 | 237,378.00 |
| 30 Mar 2024 | 0.042 | -0.000773 | -1.81% | 0.042216 | 0.043652 | 0.041986 | 404,456.00 |
| 29 Mar 2024 | 0.042772 | 0.00019 | 0.45% | 0.042639 | 0.043128 | 0.041204 | 308,976.00 |
| 28 Mar 2024 | 0.042582 | -0.00151 | -3.42% | 0.043664 | 0.044334 | 0.041694 | 72,157.00 |
| 27 Mar 2024 | 0.044092 | 0.000168 | 0.38% | 0.044517 | 0.04565 | 0.04238 | 383,074.00 |
| 26 Mar 2024 | 0.043924 | 0.003404 | 8.40% | 0.040525 | 0.046676 | 0.040506 | 196,791.00 |
| 25 Mar 2024 | 0.04052 | 0.001308 | 3.34% | 0.038961 | 0.0419 | 0.037444 | 69,933.00 |
| 24 Mar 2024 | 0.039212 | 0.001701 | 4.53% | 0.037422 | 0.039407 | 0.036797 | 21,331.00 |
| 23 Mar 2024 | 0.037511 | 0.000458 | 1.24% | 0.037173 | 0.039626 | 0.036788 | 23,818.00 |
| 22 Mar 2024 | 0.037054 | -0.000329 | -0.88% | 0.037538 | 0.117078 | 0.035507 | 36,055.00 |
| 21 Mar 2024 | 0.037383 | 0.000736 | 2.01% | 0.037212 | 0.038401 | 0.036448 | 440,444.00 |
| 20 Mar 2024 | 0.036647 | 0.003475 | 10.47% | 0.033114 | 0.038054 | 0.031882 | 13,822.00 |
