| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orbs | ORBSEUR | Cripto | 97,165,918 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000056 | 0.20% | 0.028341 | 0.028081 | 0.028861 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028311 | 0.0296 | 0.02774 | 0.028285 | 0.010005 - 0.091808 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 10:41:28 | 7.13 | 0.028419 | EUR |
Resumen Histórico ORBSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028662 | 0.049674 | 0.025917 | 39,162.70 | -0.000321 | -1.12% |
| 1 Month | 0.033005 | 0.049674 | 0.024894 | 80,316.23 | -0.004664 | -14.13% |
| 3 Months | 0.019864 | 0.049674 | 0.019754 | 127,100.45 | 0.008477 | 42.68% |
| 6 Months | 0.04018 | 0.049674 | 0.010005 | 146,758.12 | -0.011839 | -29.47% |
| 1 Year | 0.08168 | 0.091808 | 0.010005 | 142,611.58 | -0.053339 | -65.30% |
| 3 Years | 0.007416 | 0.268212 | 0.003525 | 648,567.50 | 0.020925 | 282.16% |
| 5 Years | 0.02816 | 0.268212 | 0.003525 | 7,951,672.67 | 0.000181 | 0.64% |
ORBSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.028317 | 0.000838 | 3.05% | 0.026723 | 0.028612 | 0.026696 | 16,058.00 |
| 28 Mar 2023 | 0.027479 | 0.000162 | 0.59% | 0.029462 | 0.030301 | 0.025917 | 136,160.00 |
| 27 Mar 2023 | 0.027317 | -0.001657 | -5.72% | 0.028945 | 0.029123 | 0.027216 | 41,355.00 |
| 26 Mar 2023 | 0.028974 | -0.000112 | -0.39% | 0.049674 | 0.049674 | 0.028475 | 2,189.00 |
| 25 Mar 2023 | 0.029086 | -0.000487 | -1.65% | 0.028835 | 0.029447 | 0.028649 | 2,075.00 |
| 24 Mar 2023 | 0.029573 | -0.000397 | -1.32% | 0.029462 | 0.030301 | 0.028212 | 53,399.00 |
| 23 Mar 2023 | 0.02997 | 0.001286 | 4.48% | 0.028662 | 0.030599 | 0.028245 | 22,900.00 |
| 22 Mar 2023 | 0.028683 | -0.001283 | -4.28% | 0.02947 | 0.030324 | 0.028116 | 18,402.00 |
| 21 Mar 2023 | 0.029966 | -0.000013 | -0.04% | 0.030732 | 0.039347 | 0.028664 | 87,125.00 |
| 20 Mar 2023 | 0.02998 | -0.001059 | -3.41% | 0.030732 | 0.031901 | 0.029858 | 77,498.00 |
| 19 Mar 2023 | 0.031039 | -0.00043 | -1.37% | 0.031252 | 0.03217 | 0.029543 | 140,201.00 |
| 18 Mar 2023 | 0.031468 | -0.000147 | -0.46% | 0.031654 | 0.032288 | 0.03059 | 5,298.00 |
| 17 Mar 2023 | 0.031615 | 0.000857 | 2.79% | 0.030732 | 0.031901 | 0.030448 | 66,281.00 |
| 16 Mar 2023 | 0.030758 | 0.001048 | 3.53% | 0.030388 | 0.030902 | 0.029046 | 68,224.00 |
| 15 Mar 2023 | 0.02971 | -0.000868 | -2.84% | 0.030599 | 0.032694 | 0.029667 | 39,013.00 |
| 14 Mar 2023 | 0.030578 | 0.001257 | 4.29% | 0.02937 | 0.033489 | 0.028925 | 121,468.00 |
| 13 Mar 2023 | 0.029321 | 0.000962 | 3.39% | 0.033722 | 0.036738 | 0.026769 | 123,877.00 |
| 12 Mar 2023 | 0.028359 | 0.002277 | 8.73% | 0.026723 | 0.028359 | 0.025082 | 35,784.00 |
| 11 Mar 2023 | 0.026082 | 0.00012 | 0.46% | 0.025924 | 0.029673 | 0.025759 | 550,760.00 |
| 10 Mar 2023 | 0.025962 | -0.000337 | -1.28% | 0.026265 | 0.026331 | 0.024894 | 36,605.00 |
| 09 Mar 2023 | 0.026299 | -0.00215 | -7.56% | 0.028266 | 0.028575 | 0.025909 | 3,557.00 |
| 08 Mar 2023 | 0.028449 | -0.000856 | -2.92% | 0.029599 | 0.029923 | 0.027902 | 60,802.00 |
| 07 Mar 2023 | 0.029305 | -0.000363 | -1.22% | 0.029894 | 0.030013 | 0.028021 | 46,896.00 |
| 06 Mar 2023 | 0.029668 | -0.000479 | -1.59% | 0.033722 | 0.035962 | 0.028539 | 71,051.00 |
| 05 Mar 2023 | 0.030146 | -0.0006 | -1.95% | 0.030761 | 0.031295 | 0.030105 | 2,355.00 |
| 04 Mar 2023 | 0.030746 | -0.000023 | -0.07% | 0.030757 | 0.031 | 0.028627 | 20,269.00 |
| 03 Mar 2023 | 0.030769 | -0.001464 | -4.54% | 0.032232 | 0.032232 | 0.029591 | 333,686.00 |
| 02 Mar 2023 | 0.032233 | -0.001022 | -3.07% | 0.033005 | 0.033423 | 0.031554 | 65,551.00 |