1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Orbs (ORBSGBP)

  6. Orbs (ORBSGBP) Histórico

ORBSGBP

Orbs
0.025933
-0.000032 (-0.13%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Orbs ORBSGBP Cripto 100,862,872 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000032 -0.13% 0.025933 0.025702 0.026628
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.025971 0.026553 0.0254 0.025966 0.008601 - 0.077318
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 04:22:34 77.43 0.02595 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
10.14 391.12 ORBS ORBSEUR ORBSUSD ORBSBTC

Resumen Histórico ORBSGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0252810.0435930.01173730,198.000.0006532.58%
1 Month0.0270250.0435930.01173766,541.56-0.001091-4.04%
3 Months0.0176530.0435930.011737126,610.600.00828146.91%
6 Months0.0334740.0435930.008601143,389.04-0.00754-22.53%
1 Year0.0692630.0773180.008601138,790.32-0.043329-62.56%
3 Years0.0086670.2340630.003147622,629.470.017266199.22%
5 Years0.0237010.2340630.0031477,940,738.140.0022329.42%

ORBSGBP Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Mar 2023 0.025981 0.000678 2.68% 0.025052 0.026108 0.024745 4,106.00
30 Mar 2023 0.025303 0.000387 1.55% 0.024909 0.026025 0.024518 9,440.00
29 Mar 2023 0.024915 0.000748 3.10% 0.02351 0.025101 0.023451 16,058.00
28 Mar 2023 0.024167 0.000157 0.65% 0.025816 0.026605 0.011737 136,160.00
27 Mar 2023 0.02401 -0.001559 -6.10% 0.025379 0.025619 0.023797 41,355.00
26 Mar 2023 0.025569 0.000063 0.25% 0.043593 0.043593 0.025008 2,189.00
25 Mar 2023 0.025506 -0.000413 -1.59% 0.025281 0.025808 0.025146 2,075.00
24 Mar 2023 0.025919 -0.000391 -1.49% 0.025878 0.026657 0.024744 53,399.00
23 Mar 2023 0.02631 0.000974 3.84% 0.025553 0.026839 0.024916 22,900.00
22 Mar 2023 0.025336 -0.000956 -3.64% 0.025816 0.026605 0.025083 18,402.00
21 Mar 2023 0.026291 0.000352 1.36% 0.027407 0.028057 0.017819 87,125.00
20 Mar 2023 0.025939 -0.001135 -4.19% 0.027407 0.028057 0.023666 77,498.00
19 Mar 2023 0.027074 -0.000234 -0.86% 0.02722 0.02784 0.025781 140,201.00
18 Mar 2023 0.027308 -0.000276 -1.00% 0.027407 0.028057 0.026761 5,298.00
17 Mar 2023 0.027584 0.000826 3.09% 0.027153 0.027828 0.026464 66,281.00
16 Mar 2023 0.026758 0.000787 3.03% 0.026584 0.026803 0.025465 68,224.00
15 Mar 2023 0.025971 -0.000855 -3.19% 0.02678 0.028563 0.025971 39,013.00
14 Mar 2023 0.026826 0.001285 5.03% 0.025515 0.029185 0.025082 121,468.00
13 Mar 2023 0.025541 0.000991 4.04% 0.028763 0.031978 0.023281 123,877.00
12 Mar 2023 0.02455 0.001722 7.54% 0.023297 0.02455 0.021957 35,784.00
11 Mar 2023 0.022828 -0.000137 -0.60% 0.022938 0.026207 0.022554 550,760.00
10 Mar 2023 0.022965 -0.000328 -1.41% 0.023269 0.023374 0.021923 36,605.00
09 Mar 2023 0.023293 -0.001986 -7.86% 0.024939 0.025266 0.022954 3,557.00
08 Mar 2023 0.025279 -0.000803 -3.08% 0.026342 0.026585 0.024841 60,802.00
07 Mar 2023 0.026083 -0.000184 -0.70% 0.026513 0.026615 0.024915 46,896.00
06 Mar 2023 0.026267 -0.000343 -1.29% 0.028763 0.030365 0.025027 71,051.00
05 Mar 2023 0.02661 -0.000447 -1.65% 0.027063 0.027575 0.026544 2,355.00
04 Mar 2023 0.027057 0.000022 0.08% 0.027025 0.027261 0.025202 20,269.00
03 Mar 2023 0.027035 -0.001474 -5.17% 0.028485 0.028485 0.02629 333,686.00
02 Mar 2023 0.028509 -0.000754 -2.58% 0.029114 0.029523 0.02779 65,551.00
01 Mar 2023 0.029262 -0.000068 -0.23% 0.028948 0.029896 0.028463 131,262.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ORBSGBP
Orbs
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230401 11:15:49