Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orbs | ORBSGBP | Cripto | 144,837,277 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000094 | -0.26% | 0.035819 | 0.035475 | 0.035819 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.035899 | 0.036749 | 0.03457 | 0.035913 | 0.011737 - 0.055214 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:16:27 | 1.26 | 0.035775 | GBP |
Resumen Histórico ORBSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.033681 | 0.038775 | 0.022942 | 93,849.73 | 0.002138 | 6.35% |
| 1 Month | 0.036314 | 0.043579 | 0.022942 | 132,284.69 | -0.000495 | -1.36% |
| 3 Months | 0.017229 | 0.055214 | 0.016153 | 284,734.61 | 0.01859 | 107.89% |
| 6 Months | 0.019073 | 0.055214 | 0.014831 | 167,404.24 | 0.016746 | 87.80% |
| 1 Year | 0.020676 | 0.055214 | 0.011737 | 130,989.88 | 0.015143 | 73.24% |
| 3 Years | 0.011407 | 0.234063 | 0.005483 | 472,140.53 | 0.024412 | 214.01% |
| 5 Years | 0.023701 | 0.234063 | 0.003147 | 6,795,313.52 | 0.012118 | 51.13% |
ORBSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.036956 | 0.000135 | 0.37% | 0.036418 | 0.037824 | 0.035403 | 105,226.00 |
| 05 Dic 2023 | 0.036821 | 0.001272 | 3.58% | 0.035723 | 0.038775 | 0.035605 | 98,878.00 |
| 04 Dic 2023 | 0.035549 | 0.000946 | 2.73% | 0.036242 | 0.036315 | 0.031689 | 68,873.00 |
| 03 Dic 2023 | 0.034603 | -0.001745 | -4.80% | 0.033556 | 0.035811 | 0.029571 | 233,857.00 |
| 02 Dic 2023 | 0.036347 | 0.003154 | 9.50% | 0.03505 | 0.036347 | 0.02345 | 41,798.00 |
| 01 Dic 2023 | 0.033193 | -0.000851 | -2.50% | 0.033672 | 0.035787 | 0.022942 | 54,061.00 |
| 30 Nov 2023 | 0.034045 | 0.001221 | 3.72% | 0.033681 | 0.034135 | 0.031201 | 54,251.00 |
| 29 Nov 2023 | 0.032824 | -0.000511 | -1.53% | 0.033323 | 0.034603 | 0.025398 | 34,074.00 |
| 28 Nov 2023 | 0.033335 | -0.000262 | -0.78% | 0.033641 | 0.034238 | 0.025661 | 117,639.00 |
| 27 Nov 2023 | 0.033597 | -0.001803 | -5.09% | 0.036242 | 0.036315 | 0.030676 | 55,725.00 |
| 26 Nov 2023 | 0.0354 | -0.000283 | -0.79% | 0.037475 | 0.037475 | 0.028452 | 47,391.00 |
| 25 Nov 2023 | 0.035684 | 0.012371 | 53.06% | 0.036818 | 0.03721 | 0.025698 | 48,544.00 |
| 24 Nov 2023 | 0.023313 | -0.010925 | -31.91% | 0.034825 | 0.037117 | 0.02327 | 92,053.00 |
| 23 Nov 2023 | 0.034238 | -0.000529 | -1.52% | 0.033849 | 0.034474 | 0.030939 | 109,039.00 |
| 22 Nov 2023 | 0.034767 | 0.0032 | 10.14% | 0.031807 | 0.034767 | 0.030785 | 56,010.00 |
| 21 Nov 2023 | 0.031567 | -0.003548 | -10.10% | 0.036242 | 0.036315 | 0.031462 | 172,645.00 |
| 20 Nov 2023 | 0.035114 | -0.001786 | -4.84% | 0.036314 | 0.038396 | 0.030537 | 57,249.00 |
| 19 Nov 2023 | 0.036901 | 0.001039 | 2.90% | 0.036162 | 0.037012 | 0.035124 | 47,450.00 |
| 18 Nov 2023 | 0.035861 | -0.001757 | -4.67% | 0.039683 | 0.039688 | 0.035136 | 75,895.00 |
| 17 Nov 2023 | 0.037618 | -0.001372 | -3.52% | 0.042052 | 0.042052 | 0.036606 | 80,893.00 |
| 16 Nov 2023 | 0.03899 | -0.001247 | -3.10% | 0.041843 | 0.043579 | 0.038392 | 157,922.00 |
| 15 Nov 2023 | 0.040236 | 0.00432 | 12.03% | 0.037382 | 0.040565 | 0.037382 | 163,515.00 |
| 14 Nov 2023 | 0.035916 | -0.000427 | -1.17% | 0.035901 | 0.04265 | 0.034999 | 307,119.00 |
| 13 Nov 2023 | 0.036343 | -0.001841 | -4.82% | 0.036314 | 0.038396 | 0.030537 | 14,203.00 |
| 12 Nov 2023 | 0.038184 | -0.001814 | -4.54% | 0.040195 | 0.040195 | 0.036443 | 255,898.00 |
| 11 Nov 2023 | 0.039998 | 0.002674 | 7.16% | 0.038212 | 0.040131 | 0.036721 | 291,587.00 |
| 10 Nov 2023 | 0.037324 | 0.001859 | 5.24% | 0.035437 | 0.037324 | 0.034624 | 542,637.00 |
| 09 Nov 2023 | 0.035465 | -0.000953 | -2.62% | 0.036314 | 0.038396 | 0.030537 | 334,169.00 |
| 08 Nov 2023 | 0.036418 | 0.001228 | 3.49% | 0.036028 | 0.038046 | 0.035331 | 334,592.00 |
| 07 Nov 2023 | 0.03519 | 0.001739 | 5.20% | 0.03374 | 0.035917 | 0.032325 | 447,825.00 |
