ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ORBSGBP Orbs

0.035819
-0.000094 (-0.26%)
17:46:50 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Orbs ORBSGBP Cripto 144,837,277 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000094 -0.26% 0.035819 0.035475 0.035819
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.035899 0.036749 0.03457 0.035913 0.011737 - 0.055214
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 17:16:27 1.26 0.035775 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,656.08 47,314.28 ORBS ORBSEUR ORBSUSD ORBSBTC

Resumen Histórico ORBSGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0336810.0387750.02294293,849.730.0021386.35%
1 Month0.0363140.0435790.022942132,284.69-0.000495-1.36%
3 Months0.0172290.0552140.016153284,734.610.01859107.89%
6 Months0.0190730.0552140.014831167,404.240.01674687.80%
1 Year0.0206760.0552140.011737130,989.880.01514373.24%
3 Years0.0114070.2340630.005483472,140.530.024412214.01%
5 Years0.0237010.2340630.0031476,795,313.520.01211851.13%

ORBSGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Dic 2023 0.036956 0.000135 0.37% 0.036418 0.037824 0.035403 105,226.00
05 Dic 2023 0.036821 0.001272 3.58% 0.035723 0.038775 0.035605 98,878.00
04 Dic 2023 0.035549 0.000946 2.73% 0.036242 0.036315 0.031689 68,873.00
03 Dic 2023 0.034603 -0.001745 -4.80% 0.033556 0.035811 0.029571 233,857.00
02 Dic 2023 0.036347 0.003154 9.50% 0.03505 0.036347 0.02345 41,798.00
01 Dic 2023 0.033193 -0.000851 -2.50% 0.033672 0.035787 0.022942 54,061.00
30 Nov 2023 0.034045 0.001221 3.72% 0.033681 0.034135 0.031201 54,251.00
29 Nov 2023 0.032824 -0.000511 -1.53% 0.033323 0.034603 0.025398 34,074.00
28 Nov 2023 0.033335 -0.000262 -0.78% 0.033641 0.034238 0.025661 117,639.00
27 Nov 2023 0.033597 -0.001803 -5.09% 0.036242 0.036315 0.030676 55,725.00
26 Nov 2023 0.0354 -0.000283 -0.79% 0.037475 0.037475 0.028452 47,391.00
25 Nov 2023 0.035684 0.012371 53.06% 0.036818 0.03721 0.025698 48,544.00
24 Nov 2023 0.023313 -0.010925 -31.91% 0.034825 0.037117 0.02327 92,053.00
23 Nov 2023 0.034238 -0.000529 -1.52% 0.033849 0.034474 0.030939 109,039.00
22 Nov 2023 0.034767 0.0032 10.14% 0.031807 0.034767 0.030785 56,010.00
21 Nov 2023 0.031567 -0.003548 -10.10% 0.036242 0.036315 0.031462 172,645.00
20 Nov 2023 0.035114 -0.001786 -4.84% 0.036314 0.038396 0.030537 57,249.00
19 Nov 2023 0.036901 0.001039 2.90% 0.036162 0.037012 0.035124 47,450.00
18 Nov 2023 0.035861 -0.001757 -4.67% 0.039683 0.039688 0.035136 75,895.00
17 Nov 2023 0.037618 -0.001372 -3.52% 0.042052 0.042052 0.036606 80,893.00
16 Nov 2023 0.03899 -0.001247 -3.10% 0.041843 0.043579 0.038392 157,922.00
15 Nov 2023 0.040236 0.00432 12.03% 0.037382 0.040565 0.037382 163,515.00
14 Nov 2023 0.035916 -0.000427 -1.17% 0.035901 0.04265 0.034999 307,119.00
13 Nov 2023 0.036343 -0.001841 -4.82% 0.036314 0.038396 0.030537 14,203.00
12 Nov 2023 0.038184 -0.001814 -4.54% 0.040195 0.040195 0.036443 255,898.00
11 Nov 2023 0.039998 0.002674 7.16% 0.038212 0.040131 0.036721 291,587.00
10 Nov 2023 0.037324 0.001859 5.24% 0.035437 0.037324 0.034624 542,637.00
09 Nov 2023 0.035465 -0.000953 -2.62% 0.036314 0.038396 0.030537 334,169.00
08 Nov 2023 0.036418 0.001228 3.49% 0.036028 0.038046 0.035331 334,592.00
07 Nov 2023 0.03519 0.001739 5.20% 0.03374 0.035917 0.032325 447,825.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx