Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Orbs | ORBSGBP | Cripto | 100,862,872 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000032 | -0.13% | 0.025933 | 0.025702 | 0.026628 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.025971 | 0.026553 | 0.0254 | 0.025966 | 0.008601 - 0.077318 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 04:22:34 | 77.43 | 0.02595 | GBP |
Resumen Histórico ORBSGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.025281 | 0.043593 | 0.011737 | 30,198.00 | 0.000653 | 2.58% |
1 Month | 0.027025 | 0.043593 | 0.011737 | 66,541.56 | -0.001091 | -4.04% |
3 Months | 0.017653 | 0.043593 | 0.011737 | 126,610.60 | 0.008281 | 46.91% |
6 Months | 0.033474 | 0.043593 | 0.008601 | 143,389.04 | -0.00754 | -22.53% |
1 Year | 0.069263 | 0.077318 | 0.008601 | 138,790.32 | -0.043329 | -62.56% |
3 Years | 0.008667 | 0.234063 | 0.003147 | 622,629.47 | 0.017266 | 199.22% |
5 Years | 0.023701 | 0.234063 | 0.003147 | 7,940,738.14 | 0.002232 | 9.42% |
ORBSGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Mar 2023 | 0.025981 | 0.000678 | 2.68% | 0.025052 | 0.026108 | 0.024745 | 4,106.00 |
30 Mar 2023 | 0.025303 | 0.000387 | 1.55% | 0.024909 | 0.026025 | 0.024518 | 9,440.00 |
29 Mar 2023 | 0.024915 | 0.000748 | 3.10% | 0.02351 | 0.025101 | 0.023451 | 16,058.00 |
28 Mar 2023 | 0.024167 | 0.000157 | 0.65% | 0.025816 | 0.026605 | 0.011737 | 136,160.00 |
27 Mar 2023 | 0.02401 | -0.001559 | -6.10% | 0.025379 | 0.025619 | 0.023797 | 41,355.00 |
26 Mar 2023 | 0.025569 | 0.000063 | 0.25% | 0.043593 | 0.043593 | 0.025008 | 2,189.00 |
25 Mar 2023 | 0.025506 | -0.000413 | -1.59% | 0.025281 | 0.025808 | 0.025146 | 2,075.00 |
24 Mar 2023 | 0.025919 | -0.000391 | -1.49% | 0.025878 | 0.026657 | 0.024744 | 53,399.00 |
23 Mar 2023 | 0.02631 | 0.000974 | 3.84% | 0.025553 | 0.026839 | 0.024916 | 22,900.00 |
22 Mar 2023 | 0.025336 | -0.000956 | -3.64% | 0.025816 | 0.026605 | 0.025083 | 18,402.00 |
21 Mar 2023 | 0.026291 | 0.000352 | 1.36% | 0.027407 | 0.028057 | 0.017819 | 87,125.00 |
20 Mar 2023 | 0.025939 | -0.001135 | -4.19% | 0.027407 | 0.028057 | 0.023666 | 77,498.00 |
19 Mar 2023 | 0.027074 | -0.000234 | -0.86% | 0.02722 | 0.02784 | 0.025781 | 140,201.00 |
18 Mar 2023 | 0.027308 | -0.000276 | -1.00% | 0.027407 | 0.028057 | 0.026761 | 5,298.00 |
17 Mar 2023 | 0.027584 | 0.000826 | 3.09% | 0.027153 | 0.027828 | 0.026464 | 66,281.00 |
16 Mar 2023 | 0.026758 | 0.000787 | 3.03% | 0.026584 | 0.026803 | 0.025465 | 68,224.00 |
15 Mar 2023 | 0.025971 | -0.000855 | -3.19% | 0.02678 | 0.028563 | 0.025971 | 39,013.00 |
14 Mar 2023 | 0.026826 | 0.001285 | 5.03% | 0.025515 | 0.029185 | 0.025082 | 121,468.00 |
13 Mar 2023 | 0.025541 | 0.000991 | 4.04% | 0.028763 | 0.031978 | 0.023281 | 123,877.00 |
12 Mar 2023 | 0.02455 | 0.001722 | 7.54% | 0.023297 | 0.02455 | 0.021957 | 35,784.00 |
11 Mar 2023 | 0.022828 | -0.000137 | -0.60% | 0.022938 | 0.026207 | 0.022554 | 550,760.00 |
10 Mar 2023 | 0.022965 | -0.000328 | -1.41% | 0.023269 | 0.023374 | 0.021923 | 36,605.00 |
09 Mar 2023 | 0.023293 | -0.001986 | -7.86% | 0.024939 | 0.025266 | 0.022954 | 3,557.00 |
08 Mar 2023 | 0.025279 | -0.000803 | -3.08% | 0.026342 | 0.026585 | 0.024841 | 60,802.00 |
07 Mar 2023 | 0.026083 | -0.000184 | -0.70% | 0.026513 | 0.026615 | 0.024915 | 46,896.00 |
06 Mar 2023 | 0.026267 | -0.000343 | -1.29% | 0.028763 | 0.030365 | 0.025027 | 71,051.00 |
05 Mar 2023 | 0.02661 | -0.000447 | -1.65% | 0.027063 | 0.027575 | 0.026544 | 2,355.00 |
04 Mar 2023 | 0.027057 | 0.000022 | 0.08% | 0.027025 | 0.027261 | 0.025202 | 20,269.00 |
03 Mar 2023 | 0.027035 | -0.001474 | -5.17% | 0.028485 | 0.028485 | 0.02629 | 333,686.00 |
02 Mar 2023 | 0.028509 | -0.000754 | -2.58% | 0.029114 | 0.029523 | 0.02779 | 65,551.00 |
01 Mar 2023 | 0.029262 | -0.000068 | -0.23% | 0.028948 | 0.029896 | 0.028463 | 131,262.00 |