Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orbs | ORBSGBP | Cripto | 154,724,610 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000594 | -2.02% | 0.02881 | 0.029324 | 0.029839 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029416 | 0.031058 | 0.027799 | 0.029403 | 0.014831 - 0.105272 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 11:21:02 | 1.77 | 0.029206 | GBP |
Resumen Histórico ORBSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028626 | 0.037222 | 0.027613 | 332,814.35 | 0.000183 | 0.64% |
| 1 Month | 0.037451 | 0.105272 | 0.027613 | 309,790.13 | -0.008641 | -23.07% |
| 3 Months | 0.026519 | 0.105272 | 0.025506 | 181,841.93 | 0.002291 | 8.64% |
| 6 Months | 0.035425 | 0.105272 | 0.022942 | 164,685.65 | -0.006615 | -18.67% |
| 1 Year | 0.023617 | 0.105272 | 0.014831 | 152,075.43 | 0.005193 | 21.99% |
| 3 Years | 0.0785 | 0.132734 | 0.008601 | 224,908.05 | -0.04969 | -63.30% |
| 5 Years | 0.028674 | 0.234063 | 0.003147 | 4,505,431.60 | 0.000136 | 0.47% |
ORBSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.029402 | -0.001526 | -4.93% | 0.031027 | 0.032415 | 0.029222 | 485,579.00 |
| 23 Abr 2024 | 0.030927 | -0.002118 | -6.41% | 0.032992 | 0.034163 | 0.030467 | 120,582.00 |
| 22 Abr 2024 | 0.033045 | 0.001539 | 4.88% | 0.037222 | 0.037222 | 0.031477 | 129,856.00 |
| 21 Abr 2024 | 0.031506 | -0.000532 | -1.66% | 0.032039 | 0.032678 | 0.031234 | 45,048.00 |
| 20 Abr 2024 | 0.032038 | -0.000601 | -1.84% | 0.031523 | 0.032587 | 0.030886 | 547,003.00 |
| 19 Abr 2024 | 0.03264 | 0.003518 | 12.08% | 0.029039 | 0.034836 | 0.028365 | 973,347.00 |
| 18 Abr 2024 | 0.029122 | 0.000047 | 0.16% | 0.028626 | 0.031146 | 0.027613 | 28,283.00 |
| 17 Abr 2024 | 0.029075 | -0.002715 | -8.54% | 0.031286 | 0.031562 | 0.028382 | 70,638.00 |
| 16 Abr 2024 | 0.03179 | -0.000817 | -2.51% | 0.031579 | 0.032445 | 0.029841 | 33,940.00 |
| 15 Abr 2024 | 0.032607 | -0.00178 | -5.18% | 0.037222 | 0.037222 | 0.030799 | 93,917.00 |
| 14 Abr 2024 | 0.034387 | -0.003058 | -8.17% | 0.037222 | 0.037222 | 0.031132 | 420,131.00 |
| 13 Abr 2024 | 0.037445 | -0.002652 | -6.61% | 0.037386 | 0.041534 | 0.030904 | 2,751,301.00 |
| 12 Abr 2024 | 0.040096 | 0.004932 | 14.03% | 0.035236 | 0.04059 | 0.029759 | 1,743,937.00 |
| 11 Abr 2024 | 0.035164 | 0.000304 | 0.87% | 0.034837 | 0.036911 | 0.033916 | 35,202.00 |
| 10 Abr 2024 | 0.03486 | 0.001043 | 3.08% | 0.035455 | 0.105272 | 0.033057 | 36,014.00 |
| 09 Abr 2024 | 0.033817 | -0.001774 | -4.98% | 0.035555 | 0.036873 | 0.033704 | 5,574.00 |
| 08 Abr 2024 | 0.035591 | 0.000578 | 1.65% | 0.031338 | 0.036957 | 0.03037 | 18,441.00 |
| 07 Abr 2024 | 0.035013 | 0.001341 | 3.98% | 0.033633 | 0.036383 | 0.033083 | 10,669.00 |
| 06 Abr 2024 | 0.033672 | 0.001503 | 4.67% | 0.032079 | 0.034021 | 0.032079 | 2,754.00 |
| 05 Abr 2024 | 0.03217 | -0.000841 | -2.55% | 0.033012 | 0.033368 | 0.031153 | 12,692.00 |
| 04 Abr 2024 | 0.03301 | 0.001643 | 5.24% | 0.031338 | 0.033519 | 0.03037 | 10,915.00 |
| 03 Abr 2024 | 0.031368 | -0.000407 | -1.28% | 0.031771 | 0.032918 | 0.030871 | 27,486.00 |
| 02 Abr 2024 | 0.031775 | -0.002707 | -7.85% | 0.034953 | 0.034958 | 0.030876 | 19,440.00 |
| 01 Abr 2024 | 0.034482 | -0.003037 | -8.09% | 0.034594 | 0.0371 | 0.033836 | 28,396.00 |
| 31 Mar 2024 | 0.037519 | 0.001746 | 4.88% | 0.035805 | 0.039508 | 0.035805 | 237,378.00 |
| 30 Mar 2024 | 0.035773 | -0.000744 | -2.04% | 0.035957 | 0.037172 | 0.035716 | 404,456.00 |
| 29 Mar 2024 | 0.036517 | 0.000067 | 0.18% | 0.036402 | 0.036838 | 0.035213 | 308,976.00 |
| 28 Mar 2024 | 0.036449 | -0.001392 | -3.68% | 0.037451 | 0.037901 | 0.03577 | 72,157.00 |
| 27 Mar 2024 | 0.037841 | 0.000365 | 0.97% | 0.03795 | 0.038888 | 0.03632 | 383,074.00 |
| 26 Mar 2024 | 0.037476 | 0.002882 | 8.33% | 0.034594 | 0.039877 | 0.034579 | 196,791.00 |
| 25 Mar 2024 | 0.034594 | 0.000956 | 2.84% | 0.031815 | 0.035764 | 0.031692 | 69,933.00 |
| 24 Mar 2024 | 0.033639 | 0.001462 | 4.54% | 0.03216 | 0.033758 | 0.031571 | 21,331.00 |
| 23 Mar 2024 | 0.032177 | 0.00041 | 1.29% | 0.031871 | 0.033961 | 0.031224 | 23,818.00 |
