Datos Histórico Orbs - ORBSUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Orbs (Criptodivisas:ORBSUSD)
Orbs (Criptodivisas:ORBSUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Orbs	ORBSUSD	Cripto	164,436,031	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.001268	-3.15%	0.038941	0.038941	0.03958

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.04021	0.040264	0.038134	0.04021	0.013502 - 0.133647

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
UPBT	06:01:46	1,300.97	0.038823	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
16,948.96	423,642.57	ORBS	ORBSEUR	ORBSGBP	ORBSBTC

Resumen Histórico ORBSUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.046296	0.052634	0.03441	624,651.71	-0.007355	-15.89%
1 Month	0.04015	0.133647	0.03441	289,872.49	-0.001209	-3.01%
3 Months	0.036354	0.133647	0.032277	167,333.73	0.002587	7.12%
6 Months	0.044033	0.133647	0.028992	177,356.90	-0.005091	-11.56%
1 Year	0.030833	0.133647	0.013502	150,097.41	0.008108	26.30%
3 Years	0.149403	0.179833	0.010271	229,502.19	-0.110462	-73.94%
5 Years	0.043324	0.323354	0.004179	4,823,623.00	-0.004383	-10.12%

ORBSUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.040351	0.004148	11.46%	0.036129	0.043395	0.034864	973,347.00
18 Abr 2024	0.036203	0.000635	1.79%	0.035544	0.038762	0.03441	28,283.00
17 Abr 2024	0.035568	-0.003939	-9.97%	0.038945	0.039218	0.035321	71,638.00
16 Abr 2024	0.039507	-0.001094	-2.69%	0.040591	0.040635	0.037034	33,940.00
15 Abr 2024	0.040601	-0.002164	-5.06%	0.045667	0.045667	0.03821	93,917.00
14 Abr 2024	0.042765	-0.00302	-6.60%	0.045667	0.045667	0.03821	420,131.00
13 Abr 2024	0.045785	-0.001205	-2.56%	0.046296	0.052634	0.036013	2,751,301.00
12 Abr 2024	0.04699	0.002846	6.45%	0.044106	0.050313	0.037027	1,818,362.00
11 Abr 2024	0.044144	0.000399	0.91%	0.044452	0.046376	0.042452	35,202.00
10 Abr 2024	0.043745	0.000855	1.99%	0.044925	0.133647	0.041916	36,014.00
09 Abr 2024	0.04289	-0.002287	-5.06%	0.045112	0.046794	0.042708	5,574.00
08 Abr 2024	0.045177	0.000739	1.66%	0.042721	0.04683	0.041799	18,441.00
07 Abr 2024	0.044438	0.001686	3.94%	0.042721	0.0462	0.042031	10,669.00
06 Abr 2024	0.042752	0.001958	4.80%	0.040664	0.043147	0.040639	2,754.00
05 Abr 2024	0.040795	-0.000963	-2.31%	0.0418	0.04217	0.039291	12,692.00
04 Abr 2024	0.041758	0.002073	5.22%	0.039643	0.042524	0.038417	10,915.00
03 Abr 2024	0.039684	-0.000253	-0.63%	0.039953	0.041651	0.038758	27,486.00
02 Abr 2024	0.039937	-0.003385	-7.81%	0.043886	0.043886	0.03875	19,440.00
01 Abr 2024	0.043321	-0.004429	-9.28%	0.048302	0.049435	0.042478	28,396.00
31 Mar 2024	0.047751	0.002469	5.45%	0.045326	0.050174	0.045318	237,378.00
30 Mar 2024	0.045281	-0.000852	-1.85%	0.046104	0.047123	0.045239	404,456.00
29 Mar 2024	0.046133	0.000138	0.30%	0.046	0.046594	0.044443	308,976.00
28 Mar 2024	0.045995	-0.001776	-3.72%	0.047262	0.047978	0.045121	72,157.00
27 Mar 2024	0.047771	0.000171	0.36%	0.048302	0.049435	0.045885	383,074.00
26 Mar 2024	0.0476	0.003545	8.05%	0.043962	0.050636	0.043951	196,791.00
25 Mar 2024	0.044055	0.001633	3.85%	0.036043	0.045473	0.034685	69,933.00
24 Mar 2024	0.042422	0.001879	4.63%	0.040371	0.042571	0.039725	21,331.00
23 Mar 2024	0.040543	0.000579	1.45%	0.04015	0.042799	0.039715	23,818.00
22 Mar 2024	0.039965	-0.000628	-1.55%	0.040611	0.127271	0.038218	36,055.00
21 Mar 2024	0.040593	0.000577	1.44%	0.040078	0.041754	0.039431	440,444.00
20 Mar 2024	0.040016	0.003939	10.92%	0.036043	0.041547	0.034685	13,822.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones