Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ormeus Coin | ORMEGBP | Cripto | 16,510,177 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000509 | -0.07% | 0.778423 | 0.721717 | 1.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.779276 | 0.783416 | 0.774663 | 0.778932 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:17:08 | 0.00000000 | 0.015 | GBP |
Resumen Histórico ORMEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORMEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.778892 | -0.026289 | -3.26% | 0.807774 | 0.812924 | 0.771512 | 0.00 |
| 23 Abr 2024 | 0.80518 | -0.012819 | -1.57% | 0.81669 | 0.82107 | 0.801315 | 0.00 |
| 22 Abr 2024 | 0.817999 | 0.025086 | 3.16% | 0.79162 | 0.828419 | 0.765189 | 0.00 |
| 21 Abr 2024 | 0.792913 | -0.000171 | -0.02% | 0.7931 | 0.802962 | 0.786048 | 0.00 |
| 20 Abr 2024 | 0.793084 | 0.010769 | 1.38% | 0.780317 | 0.79957 | 0.772911 | 0.00 |
| 19 Abr 2024 | 0.782315 | 0.010846 | 1.41% | 0.76927 | 0.794321 | 0.730109 | 0.00 |
| 18 Abr 2024 | 0.771469 | 0.027353 | 3.68% | 0.745276 | 0.777302 | 0.736549 | 0.00 |
| 17 Abr 2024 | 0.744116 | -0.030123 | -3.89% | 0.774457 | 0.783197 | 0.726382 | 0.00 |
| 16 Abr 2024 | 0.774239 | 0.00492 | 0.64% | 0.769104 | 0.780596 | 0.750745 | 0.00 |
| 15 Abr 2024 | 0.769318 | -0.029509 | -3.69% | 0.79162 | 0.808904 | 0.759801 | 0.00 |
| 14 Abr 2024 | 0.798827 | 0.00247 | 0.31% | 0.79162 | 0.801891 | 0.765189 | 0.00 |
| 13 Abr 2024 | 0.796357 | -0.021825 | -2.67% | 0.818164 | 0.828001 | 0.757551 | 0.00 |
| 12 Abr 2024 | 0.818182 | -0.024636 | -2.92% | 0.844538 | 0.858748 | 0.802437 | 0.00 |
| 11 Abr 2024 | 0.842818 | -0.0062 | -0.73% | 0.848456 | 0.856925 | 0.838399 | 0.00 |
| 10 Abr 2024 | 0.849017 | 0.025403 | 3.08% | 0.823641 | 0.855268 | 0.810834 | 0.00 |
| 09 Abr 2024 | 0.823614 | -0.029436 | -3.45% | 0.852192 | 0.852777 | 0.814447 | 0.00 |
| 08 Abr 2024 | 0.85305 | 0.02696 | 3.26% | 0.788662 | 0.868838 | 0.777275 | 0.00 |
| 07 Abr 2024 | 0.82609 | 0.006006 | 0.73% | 0.819116 | 0.834201 | 0.818946 | 0.00 |
| 06 Abr 2024 | 0.820084 | 0.010481 | 1.29% | 0.807323 | 0.828572 | 0.804575 | 0.00 |
| 05 Abr 2024 | 0.809603 | -0.007536 | -0.92% | 0.81718 | 0.820361 | 0.792776 | 0.00 |
| 04 Abr 2024 | 0.817138 | 0.027722 | 3.51% | 0.788662 | 0.824705 | 0.777275 | 0.00 |
| 03 Abr 2024 | 0.789416 | 0.002856 | 0.36% | 0.786456 | 0.800509 | 0.776916 | 0.00 |
| 02 Abr 2024 | 0.78656 | -0.053246 | -6.34% | 0.837766 | 0.837885 | 0.777047 | 0.00 |
| 01 Abr 2024 | 0.839807 | -0.00577 | -0.68% | 0.829165 | 0.845599 | 0.821379 | 0.00 |
| 31 Mar 2024 | 0.845576 | 0.014553 | 1.75% | 0.831773 | 0.845746 | 0.831773 | 0.00 |
| 30 Mar 2024 | 0.831024 | -0.004432 | -0.53% | 0.835319 | 0.839638 | 0.829716 | 0.00 |
| 29 Mar 2024 | 0.835455 | -0.011288 | -1.33% | 0.845654 | 0.846813 | 0.826771 | 0.00 |
| 28 Mar 2024 | 0.846743 | 0.018632 | 2.25% | 0.831623 | 0.854177 | 0.823787 | 0.00 |
| 27 Mar 2024 | 0.828111 | -0.004075 | -0.49% | 0.8305 | 0.850031 | 0.81652 | 0.00 |
| 26 Mar 2024 | 0.832187 | 0.003026 | 0.36% | 0.829165 | 0.845599 | 0.825809 | 0.00 |
| 25 Mar 2024 | 0.829161 | 0.022903 | 2.84% | 0.800673 | 0.844628 | 0.796479 | 0.00 |
| 24 Mar 2024 | 0.806258 | 0.035037 | 4.54% | 0.770815 | 0.809117 | 0.76645 | 0.00 |
| 23 Mar 2024 | 0.771221 | 0.009829 | 1.29% | 0.763889 | 0.79031 | 0.75575 | 0.00 |
