Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ormeus Coin | ORMEGBP | Cripto | 7,619,574 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001555 | 0.44% | 0.355471 | 0.329576 | 0.470587 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.354289 | 0.35832 | 0.354289 | 0.353916 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 17:17:08 | 0.00000000 | 0.015 | GBP |
Resumen Histórico ORMEGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.42202 | 4.01 | 0.000327 | 620,000.82 | -0.066549 | -15.77% |
ORMEGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2022 | 0.354168 | -0.00269 | -0.75% | 0.356543 | 0.363584 | 0.354168 | 0.00 |
24 May 2022 | 0.356858 | 0.009427 | 2.71% | 0.35122 | 0.358535 | 0.347363 | 0.00 |
23 May 2022 | 0.347431 | -0.019287 | -5.26% | 0.379741 | 0.391925 | 0.347431 | 0.00 |
22 May 2022 | 0.366718 | 0.010653 | 2.99% | 0.355328 | 0.367226 | 0.353934 | 0.00 |
21 May 2022 | 0.356065 | 0.002843 | 0.80% | 0.353281 | 0.357913 | 0.350056 | 0.00 |
20 May 2022 | 0.353222 | -0.0144 | -3.92% | 0.367212 | 0.371724 | 0.347921 | 0.00 |
19 May 2022 | 0.367622 | 0.015561 | 4.42% | 0.351181 | 0.367975 | 0.350785 | 0.00 |
18 May 2022 | 0.352061 | -0.016892 | -4.58% | 0.368353 | 0.369958 | 0.350553 | 0.00 |
17 May 2022 | 0.368953 | 0.001285 | 0.35% | 0.366065 | 0.373259 | 0.358117 | 0.00 |
16 May 2022 | 0.367668 | -0.016001 | -4.17% | 0.379741 | 0.391925 | 0.357634 | 0.00 |
15 May 2022 | 0.383669 | 0.011962 | 3.22% | 0.36941 | 0.386385 | 0.363592 | 0.00 |
14 May 2022 | 0.371707 | 0.009763 | 2.70% | 0.361531 | 0.372552 | 0.353829 | 0.00 |
13 May 2022 | 0.361944 | 0.001055 | 0.29% | 0.356281 | 0.382764 | 0.356281 | 0.00 |
12 May 2022 | 0.36089 | 0.007665 | 2.17% | 0.354887 | 0.36797 | 0.292795 | 0.00 |
11 May 2022 | 0.353224 | -0.026732 | -7.04% | 0.379741 | 0.391925 | 0.343778 | 0.00 |
10 May 2022 | 0.379956 | 0.009859 | 2.66% | 0.370467 | 0.398811 | 0.365573 | 0.00 |
09 May 2022 | 0.370097 | -0.047219 | -11.31% | 0.475446 | 0.482522 | 0.36971 | 0.00 |
08 May 2022 | 0.417317 | -0.017546 | -4.03% | 0.433229 | 0.433229 | 0.41468 | 0.00 |
07 May 2022 | 0.434862 | -0.007039 | -1.59% | 0.440864 | 0.442566 | 0.427443 | 0.00 |
06 May 2022 | 0.441902 | -0.004853 | -1.09% | 0.447267 | 0.44767 | 0.433547 | 0.00 |
05 May 2022 | 0.446755 | -0.027883 | -5.87% | 0.475446 | 0.482522 | 0.436496 | 0.00 |
04 May 2022 | 0.474638 | 0.018433 | 4.04% | 0.455177 | 0.479594 | 0.455177 | 0.00 |
03 May 2022 | 0.456205 | -0.009707 | -2.08% | 0.465247 | 0.465835 | 0.453846 | 0.00 |
02 May 2022 | 0.465911 | 0.004475 | 0.97% | 0.454261 | 0.470683 | 0.452313 | 0.00 |
01 May 2022 | 0.461436 | 0.007758 | 1.71% | 0.454261 | 0.464822 | 0.452313 | 0.00 |
30 Abr 2022 | 0.453678 | -0.011343 | -2.44% | 0.464738 | 0.466368 | 0.452985 | 0.00 |
29 Abr 2022 | 0.465021 | -0.016804 | -3.49% | 0.481123 | 0.482208 | 0.459029 | 0.00 |
28 Abr 2022 | 0.481825 | 0.009553 | 2.02% | 0.472387 | 0.48908 | 0.471945 | 0.00 |
27 Abr 2022 | 0.472272 | 0.014674 | 3.21% | 0.4583 | 0.473616 | 0.455783 | 0.00 |
26 Abr 2022 | 0.457599 | -0.022317 | -4.65% | 0.480135 | 0.48293 | 0.454187 | 0.00 |