Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ormeus Coin | ORMEGBP | Cripto | 9,804,524 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004059 | 0.90% | 0.453838 | 0.420777 | 0.60081 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.449272 | 0.456281 | 0.448498 | 0.449779 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:17:08 | 0.00000000 | 0.015 | GBP |
Resumen Histórico ORMEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.074866 | 0.658586 | 0.000327 | 508,487.80 | 0.378972 | 506.20% |
ORMEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 0.449426 | 0.004408 | 0.99% | 0.445591 | 0.4567 | 0.441802 | 0.00 |
| 27 Nov 2023 | 0.445018 | -0.004178 | -0.93% | 0.407566 | 0.448239 | 0.405469 | 0.00 |
| 26 Nov 2023 | 0.449197 | -0.003595 | -0.79% | 0.452704 | 0.453267 | 0.445592 | 0.00 |
| 25 Nov 2023 | 0.452791 | 0.001807 | 0.40% | 0.451995 | 0.453906 | 0.450969 | 0.00 |
| 24 Nov 2023 | 0.450984 | 0.001424 | 0.32% | 0.449453 | 0.459399 | 0.449453 | 0.00 |
| 23 Nov 2023 | 0.44956 | -0.003004 | -0.66% | 0.452316 | 0.45257 | 0.445344 | 0.00 |
| 22 Nov 2023 | 0.452565 | 0.019241 | 4.44% | 0.432686 | 0.456869 | 0.432686 | 0.00 |
| 21 Nov 2023 | 0.433323 | -0.01986 | -4.38% | 0.452275 | 0.457433 | 0.433323 | 0.00 |
| 20 Nov 2023 | 0.453183 | 0.000175 | 0.04% | 0.407566 | 0.456534 | 0.405469 | 0.00 |
| 19 Nov 2023 | 0.453008 | 0.009152 | 2.06% | 0.443937 | 0.454378 | 0.441973 | 0.00 |
| 18 Nov 2023 | 0.443856 | 0.000077 | 0.02% | 0.443861 | 0.447094 | 0.44012 | 0.00 |
| 17 Nov 2023 | 0.443779 | 0.004415 | 1.00% | 0.440964 | 0.445634 | 0.437183 | 0.00 |
| 16 Nov 2023 | 0.439364 | -0.020917 | -4.54% | 0.461189 | 0.461189 | 0.435671 | 0.00 |
| 15 Nov 2023 | 0.460281 | 0.029854 | 6.94% | 0.430893 | 0.460758 | 0.428085 | 0.00 |
| 14 Nov 2023 | 0.430427 | -0.019398 | -4.31% | 0.448019 | 0.451427 | 0.42582 | 0.00 |
| 13 Nov 2023 | 0.449824 | -0.007778 | -1.70% | 0.407566 | 0.457354 | 0.405469 | 0.00 |
| 12 Nov 2023 | 0.457602 | 0.000048 | 0.01% | 0.459812 | 0.460871 | 0.453305 | 0.00 |
| 11 Nov 2023 | 0.457554 | -0.004409 | -0.95% | 0.461606 | 0.461958 | 0.454499 | 0.00 |
| 10 Nov 2023 | 0.461963 | 0.008133 | 1.79% | 0.453476 | 0.463183 | 0.446855 | 0.00 |
| 09 Nov 2023 | 0.453829 | 0.013898 | 3.16% | 0.438676 | 0.464812 | 0.432755 | 0.00 |
| 08 Nov 2023 | 0.439931 | 0.00438 | 1.01% | 0.435214 | 0.441279 | 0.42417 | 0.00 |
| 07 Nov 2023 | 0.435551 | 0.007491 | 1.75% | 0.428124 | 0.440221 | 0.40501 | 0.00 |
| 06 Nov 2023 | 0.42806 | -0.000353 | -0.08% | 0.407566 | 0.430688 | 0.405469 | 0.00 |
| 05 Nov 2023 | 0.428413 | 0.000216 | 0.05% | 0.427904 | 0.431076 | 0.412016 | 0.00 |
| 04 Nov 2023 | 0.428197 | 0.004596 | 1.08% | 0.423861 | 0.42937 | 0.422795 | 0.00 |
| 03 Nov 2023 | 0.423601 | -0.008225 | -1.90% | 0.431988 | 0.431988 | 0.419377 | 0.00 |
| 02 Nov 2023 | 0.431827 | -0.00798 | -1.81% | 0.440781 | 0.444883 | 0.42718 | 0.00 |
| 01 Nov 2023 | 0.439807 | 0.009057 | 2.10% | 0.407566 | 0.440855 | 0.395673 | 0.00 |
| 31 Oct 2023 | 0.43075 | 0.002771 | 0.65% | 0.42865 | 0.431196 | 0.424284 | 0.00 |
| 30 Oct 2023 | 0.427979 | -0.003024 | -0.70% | 0.407566 | 0.433554 | 0.405469 | 0.00 |
| 29 Oct 2023 | 0.431004 | 0.005945 | 1.40% | 0.424634 | 0.433617 | 0.417187 | 0.00 |
| 28 Oct 2023 | 0.425059 | 0.002588 | 0.61% | 0.422356 | 0.428084 | 0.417709 | 0.00 |
