ORMEUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.07 | 0.020 | 2.21% | 1.05 | 1.08 | 1.04 | 0.00 |
27 Mar 2024 | 1.05 | -0.010 | -1.10% | 1.06 | 1.08 | 1.03 | 0.00 |
26 Mar 2024 | 1.06 | 0.00 | 0.10% | 1.05 | 1.08 | 1.05 | 0.00 |
25 Mar 2024 | 1.06 | 0.040 | 3.85% | 0.64662 | 1.08 | 0.631942 | 0.00 |
24 Mar 2024 | 1.02 | 0.050 | 4.63% | 0.967623 | 1.02 | 0.964009 | 0.00 |
23 Mar 2024 | 0.97175 | 0.013867 | 1.45% | 0.962334 | 0.994743 | 0.951896 | 0.00 |
22 Mar 2024 | 0.957883 | -0.030756 | -3.11% | 0.989083 | 1.01 | 0.940889 | 0.00 |
21 Mar 2024 | 0.988639 | -0.035504 | -3.47% | 1.03 | 1.03 | 0.976071 | 0.00 |
20 Mar 2024 | 1.02 | 0.080 | 9.04% | 0.938363 | 1.03 | 0.918842 | 0.00 |
19 Mar 2024 | 0.939244 | -0.084165 | -8.22% | 1.02 | 1.03 | 0.929375 | 0.00 |
18 Mar 2024 | 1.02 | -0.010 | -0.86% | 0.64662 | 1.04 | 0.631942 | 0.00 |
17 Mar 2024 | 1.03 | 0.050 | 4.82% | 0.991171 | 1.04 | 0.975211 | 0.00 |
16 Mar 2024 | 0.984885 | -0.066522 | -6.33% | 1.05 | 1.06 | 0.981837 | 0.00 |
15 Mar 2024 | 1.05 | -0.030 | -2.57% | 0.64662 | 1.06 | 0.631942 | 0.00 |
14 Mar 2024 | 1.08 | -0.020 | -2.26% | 1.10 | 1.11 | 1.04 | 0.00 |
13 Mar 2024 | 1.10 | 0.020 | 2.30% | 1.08 | 1.11 | 1.08 | 0.00 |
12 Mar 2024 | 1.08 | -0.010 | -0.95% | 1.09 | 1.10 | 1.05 | 0.00 |
11 Mar 2024 | 1.09 | 0.050 | 4.51% | 0.64662 | 1.10 | 0.631942 | 0.00 |
10 Mar 2024 | 1.04 | 0.010 | 0.77% | 1.03 | 1.06 | 1.03 | 0.00 |
09 Mar 2024 | 1.03 | 0.00 | 0.30% | 1.03 | 1.04 | 1.03 | 0.00 |
08 Mar 2024 | 1.03 | 0.020 | 1.83% | 1.01 | 1.06 | 1.00 | 0.00 |
07 Mar 2024 | 1.01 | 0.020 | 1.51% | 0.996318 | 1.03 | 0.992741 | 0.00 |
06 Mar 2024 | 0.997945 | 0.026168 | 2.69% | 0.962337 | 1.02 | 0.948964 | 0.00 |
05 Mar 2024 | 0.971777 | -0.052081 | -5.09% | 1.03 | 1.04 | 0.916429 | 0.00 |
04 Mar 2024 | 1.02 | 0.070 | 7.65% | 0.64662 | 1.03 | 0.631942 | 0.00 |
03 Mar 2024 | 0.95114 | 0.014492 | 1.55% | 0.936196 | 0.955094 | 0.928375 | 0.00 |
02 Mar 2024 | 0.936647 | -0.007748 | -0.82% | 0.943406 | 0.943406 | 0.930729 | 0.00 |
01 Mar 2024 | 0.944395 | 0.016523 | 1.78% | 0.924096 | 0.953565 | 0.91826 | 0.00 |
29 Feb 2024 | 0.927872 | -0.015704 | -1.66% | 0.940927 | 0.96123 | 0.913795 | 0.00 |
28 Feb 2024 | 0.943577 | 0.082914 | 9.63% | 0.86131 | 0.966376 | 0.856799 | 0.00 |
27 Feb 2024 | 0.860662 | 0.037345 | 4.54% | 0.82484 | 0.869615 | 0.82318 | 0.00 |
26 Feb 2024 | 0.823317 | 0.041671 | 5.33% | 0.64662 | 0.829858 | 0.631942 | 0.00 |
25 Feb 2024 | 0.781646 | 0.003131 | 0.40% | 0.778643 | 0.784521 | 0.774425 | 0.00 |
24 Feb 2024 | 0.778515 | 0.010376 | 1.35% | 0.766328 | 0.780528 | 0.763834 | 0.00 |
23 Feb 2024 | 0.768138 | -0.006538 | -0.84% | 0.77463 | 0.777549 | 0.763141 | 0.00 |
22 Feb 2024 | 0.774676 | -0.009844 | -1.25% | 0.781987 | 0.785594 | 0.769181 | 0.00 |
21 Feb 2024 | 0.78452 | -0.005407 | -0.68% | 0.789114 | 0.791042 | 0.765344 | 0.00 |
20 Feb 2024 | 0.789926 | 0.008285 | 1.06% | 0.782273 | 0.799686 | 0.767389 | 0.00 |
19 Feb 2024 | 0.781641 | -0.005687 | -0.72% | 0.64662 | 0.792748 | 0.631942 | 0.00 |
18 Feb 2024 | 0.787329 | 0.006011 | 0.77% | 0.779832 | 0.791224 | 0.773559 | 0.00 |
17 Feb 2024 | 0.781318 | -0.007302 | -0.93% | 0.787665 | 0.788343 | 0.765207 | 0.00 |
16 Feb 2024 | 0.788621 | 0.00394 | 0.50% | 0.784402 | 0.793107 | 0.779977 | 0.00 |
15 Feb 2024 | 0.784681 | 0.001295 | 0.17% | 0.782737 | 0.798137 | 0.775554 | 0.00 |
14 Feb 2024 | 0.783386 | 0.033271 | 4.44% | 0.751064 | 0.78608 | 0.744095 | 0.00 |
13 Feb 2024 | 0.750115 | -0.005332 | -0.71% | 0.754534 | 0.76076 | 0.730809 | 0.00 |
12 Feb 2024 | 0.755447 | 0.027776 | 3.82% | 0.64662 | 0.759967 | 0.631942 | 0.00 |
11 Feb 2024 | 0.727671 | 0.005551 | 0.77% | 0.72027 | 0.733251 | 0.718702 | 0.00 |
10 Feb 2024 | 0.72212 | 0.009909 | 1.39% | 0.713181 | 0.727328 | 0.708259 | 0.00 |
09 Feb 2024 | 0.712211 | 0.027201 | 3.97% | 0.685156 | 0.727907 | 0.683471 | 0.00 |
08 Feb 2024 | 0.68501 | 0.016284 | 2.44% | 0.67071 | 0.688721 | 0.669931 | 0.00 |
07 Feb 2024 | 0.668726 | 0.017527 | 2.69% | 0.65094 | 0.670143 | 0.645801 | 0.00 |
06 Feb 2024 | 0.651199 | 0.007186 | 1.12% | 0.644087 | 0.654568 | 0.642072 | 0.00 |
05 Feb 2024 | 0.644013 | 0.001575 | 0.25% | 0.64662 | 0.656575 | 0.631942 | 0.00 |
04 Feb 2024 | 0.642439 | -0.006355 | -0.98% | 0.648936 | 0.6507 | 0.639798 | 0.00 |
03 Feb 2024 | 0.648794 | -0.00301 | -0.46% | 0.652066 | 0.654608 | 0.648354 | 0.00 |
02 Feb 2024 | 0.651804 | 0.001911 | 0.29% | 0.650422 | 0.655792 | 0.643018 | 0.00 |
01 Feb 2024 | 0.649893 | 0.006422 | 1.00% | 0.643034 | 0.653314 | 0.632252 | 0.00 |
31 Ene 2024 | 0.643471 | -0.003149 | -0.49% | 0.649431 | 0.660416 | 0.639133 | 0.00 |
30 Ene 2024 | 0.64662 | -0.006291 | -0.96% | 0.652037 | 0.66095 | 0.644921 | 0.00 |
29 Ene 2024 | 0.652911 | 0.018007 | 2.84% | 0.64662 | 0.653755 | 0.631942 | 0.00 |
28 Ene 2024 | 0.634904 | -0.001292 | -0.20% | 0.636163 | 0.646169 | 0.628425 | 0.00 |
27 Ene 2024 | 0.636196 | 0.003872 | 0.61% | 0.630973 | 0.637062 | 0.62542 | 0.00 |
26 Ene 2024 | 0.632324 | 0.029483 | 4.89% | 0.602801 | 0.637659 | 0.601601 | 0.00 |
25 Ene 2024 | 0.602841 | -0.003539 | -0.58% | 0.604842 | 0.607862 | 0.596842 | 0.00 |
24 Ene 2024 | 0.60638 | 0.006163 | 1.03% | 0.60236 | 0.611113 | 0.595264 | 0.00 |
23 Ene 2024 | 0.600217 | 0.003326 | 0.56% | 0.596745 | 0.605969 | 0.581846 | 0.00 |
22 Ene 2024 | 0.596892 | -0.030529 | -4.87% | 0.64662 | 0.652844 | 0.596858 | 0.00 |
21 Ene 2024 | 0.627421 | -0.002155 | -0.34% | 0.629651 | 0.63199 | 0.626523 | 0.00 |
20 Ene 2024 | 0.629576 | 0.001732 | 0.28% | 0.627605 | 0.631583 | 0.625564 | 0.00 |
19 Ene 2024 | 0.627844 | 0.004816 | 0.77% | 0.623607 | 0.636024 | 0.608116 | 0.00 |
18 Ene 2024 | 0.623028 | -0.021575 | -3.35% | 0.644363 | 0.647387 | 0.613475 | 0.00 |
17 Ene 2024 | 0.644603 | -0.006929 | -1.06% | 0.651636 | 0.651918 | 0.637528 | 0.00 |
16 Ene 2024 | 0.651533 | 0.008323 | 1.29% | 0.64662 | 0.657823 | 0.635253 | 0.00 |
15 Ene 2024 | 0.64321 | 0.009604 | 1.52% | 0.631687 | 0.653825 | 0.631637 | 0.00 |
14 Ene 2024 | 0.633606 | -0.012878 | -1.99% | 0.646744 | 0.650029 | 0.631008 | 0.00 |
13 Ene 2024 | 0.646484 | 0.000614 | 0.10% | 0.64662 | 0.652844 | 0.641223 | 0.00 |
12 Ene 2024 | 0.64587 | -0.055214 | -7.88% | 0.699751 | 0.702183 | 0.627023 | 0.00 |
11 Ene 2024 | 0.701083 | -0.002127 | -0.30% | 0.702731 | 0.7399 | 0.690402 | 0.00 |
10 Ene 2024 | 0.70321 | 0.008114 | 1.17% | 0.696717 | 0.720154 | 0.672424 | 0.00 |
09 Ene 2024 | 0.695097 | -0.014722 | -2.07% | 0.710876 | 0.722502 | 0.684703 | 0.00 |
08 Ene 2024 | 0.709819 | 0.048954 | 7.41% | 0.401302 | 0.714567 | 0.401302 | 0.00 |
07 Ene 2024 | 0.660865 | -0.002971 | -0.45% | 0.66429 | 0.671314 | 0.659096 | 0.00 |
06 Ene 2024 | 0.663836 | -0.00144 | -0.22% | 0.666961 | 0.667885 | 0.656428 | 0.00 |
05 Ene 2024 | 0.665276 | -0.002463 | -0.37% | 0.667974 | 0.669205 | 0.645303 | 0.00 |
04 Ene 2024 | 0.667738 | 0.021681 | 3.36% | 0.647051 | 0.676174 | 0.644538 | 0.00 |
03 Ene 2024 | 0.646057 | -0.031232 | -4.61% | 0.679558 | 0.685874 | 0.619855 | 0.00 |
02 Ene 2024 | 0.677289 | 0.011205 | 1.68% | 0.401302 | 0.693275 | 0.401302 | 0.00 |
01 Ene 2024 | 0.666083 | 0.02837 | 4.45% | 0.639912 | 0.666083 | 0.637414 | 0.00 |
31 Dic 2023 | 0.637714 | 0.000498 | 0.08% | 0.637056 | 0.64585 | 0.634182 | 0.00 |
30 Dic 2023 | 0.637216 | 0.002706 | 0.43% | 0.634759 | 0.64297 | 0.627405 | 0.00 |