ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ORMEUSD Ormeus Coin

1.06
-0.004806 (-0.45%)
19:02:01 - Datos en tiempo real

ORMEUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 1.07 0.020 2.21% 1.05 1.08 1.04 0.00
27 Mar 2024 1.05 -0.010 -1.10% 1.06 1.08 1.03 0.00
26 Mar 2024 1.06 0.00 0.10% 1.05 1.08 1.05 0.00
25 Mar 2024 1.06 0.040 3.85% 0.64662 1.08 0.631942 0.00
24 Mar 2024 1.02 0.050 4.63% 0.967623 1.02 0.964009 0.00
23 Mar 2024 0.97175 0.013867 1.45% 0.962334 0.994743 0.951896 0.00
22 Mar 2024 0.957883 -0.030756 -3.11% 0.989083 1.01 0.940889 0.00
21 Mar 2024 0.988639 -0.035504 -3.47% 1.03 1.03 0.976071 0.00
20 Mar 2024 1.02 0.080 9.04% 0.938363 1.03 0.918842 0.00
19 Mar 2024 0.939244 -0.084165 -8.22% 1.02 1.03 0.929375 0.00
18 Mar 2024 1.02 -0.010 -0.86% 0.64662 1.04 0.631942 0.00
17 Mar 2024 1.03 0.050 4.82% 0.991171 1.04 0.975211 0.00
16 Mar 2024 0.984885 -0.066522 -6.33% 1.05 1.06 0.981837 0.00
15 Mar 2024 1.05 -0.030 -2.57% 0.64662 1.06 0.631942 0.00
14 Mar 2024 1.08 -0.020 -2.26% 1.10 1.11 1.04 0.00
13 Mar 2024 1.10 0.020 2.30% 1.08 1.11 1.08 0.00
12 Mar 2024 1.08 -0.010 -0.95% 1.09 1.10 1.05 0.00
11 Mar 2024 1.09 0.050 4.51% 0.64662 1.10 0.631942 0.00
10 Mar 2024 1.04 0.010 0.77% 1.03 1.06 1.03 0.00
09 Mar 2024 1.03 0.00 0.30% 1.03 1.04 1.03 0.00
08 Mar 2024 1.03 0.020 1.83% 1.01 1.06 1.00 0.00
07 Mar 2024 1.01 0.020 1.51% 0.996318 1.03 0.992741 0.00
06 Mar 2024 0.997945 0.026168 2.69% 0.962337 1.02 0.948964 0.00
05 Mar 2024 0.971777 -0.052081 -5.09% 1.03 1.04 0.916429 0.00
04 Mar 2024 1.02 0.070 7.65% 0.64662 1.03 0.631942 0.00
03 Mar 2024 0.95114 0.014492 1.55% 0.936196 0.955094 0.928375 0.00
02 Mar 2024 0.936647 -0.007748 -0.82% 0.943406 0.943406 0.930729 0.00
01 Mar 2024 0.944395 0.016523 1.78% 0.924096 0.953565 0.91826 0.00
29 Feb 2024 0.927872 -0.015704 -1.66% 0.940927 0.96123 0.913795 0.00
28 Feb 2024 0.943577 0.082914 9.63% 0.86131 0.966376 0.856799 0.00
27 Feb 2024 0.860662 0.037345 4.54% 0.82484 0.869615 0.82318 0.00
26 Feb 2024 0.823317 0.041671 5.33% 0.64662 0.829858 0.631942 0.00
25 Feb 2024 0.781646 0.003131 0.40% 0.778643 0.784521 0.774425 0.00
24 Feb 2024 0.778515 0.010376 1.35% 0.766328 0.780528 0.763834 0.00
23 Feb 2024 0.768138 -0.006538 -0.84% 0.77463 0.777549 0.763141 0.00
22 Feb 2024 0.774676 -0.009844 -1.25% 0.781987 0.785594 0.769181 0.00
21 Feb 2024 0.78452 -0.005407 -0.68% 0.789114 0.791042 0.765344 0.00
20 Feb 2024 0.789926 0.008285 1.06% 0.782273 0.799686 0.767389 0.00
19 Feb 2024 0.781641 -0.005687 -0.72% 0.64662 0.792748 0.631942 0.00
18 Feb 2024 0.787329 0.006011 0.77% 0.779832 0.791224 0.773559 0.00
17 Feb 2024 0.781318 -0.007302 -0.93% 0.787665 0.788343 0.765207 0.00
16 Feb 2024 0.788621 0.00394 0.50% 0.784402 0.793107 0.779977 0.00
15 Feb 2024 0.784681 0.001295 0.17% 0.782737 0.798137 0.775554 0.00
14 Feb 2024 0.783386 0.033271 4.44% 0.751064 0.78608 0.744095 0.00
13 Feb 2024 0.750115 -0.005332 -0.71% 0.754534 0.76076 0.730809 0.00
12 Feb 2024 0.755447 0.027776 3.82% 0.64662 0.759967 0.631942 0.00
11 Feb 2024 0.727671 0.005551 0.77% 0.72027 0.733251 0.718702 0.00
10 Feb 2024 0.72212 0.009909 1.39% 0.713181 0.727328 0.708259 0.00
09 Feb 2024 0.712211 0.027201 3.97% 0.685156 0.727907 0.683471 0.00
08 Feb 2024 0.68501 0.016284 2.44% 0.67071 0.688721 0.669931 0.00
07 Feb 2024 0.668726 0.017527 2.69% 0.65094 0.670143 0.645801 0.00
06 Feb 2024 0.651199 0.007186 1.12% 0.644087 0.654568 0.642072 0.00
05 Feb 2024 0.644013 0.001575 0.25% 0.64662 0.656575 0.631942 0.00
04 Feb 2024 0.642439 -0.006355 -0.98% 0.648936 0.6507 0.639798 0.00
03 Feb 2024 0.648794 -0.00301 -0.46% 0.652066 0.654608 0.648354 0.00
02 Feb 2024 0.651804 0.001911 0.29% 0.650422 0.655792 0.643018 0.00
01 Feb 2024 0.649893 0.006422 1.00% 0.643034 0.653314 0.632252 0.00
31 Ene 2024 0.643471 -0.003149 -0.49% 0.649431 0.660416 0.639133 0.00
30 Ene 2024 0.64662 -0.006291 -0.96% 0.652037 0.66095 0.644921 0.00
29 Ene 2024 0.652911 0.018007 2.84% 0.64662 0.653755 0.631942 0.00
28 Ene 2024 0.634904 -0.001292 -0.20% 0.636163 0.646169 0.628425 0.00
27 Ene 2024 0.636196 0.003872 0.61% 0.630973 0.637062 0.62542 0.00
26 Ene 2024 0.632324 0.029483 4.89% 0.602801 0.637659 0.601601 0.00
25 Ene 2024 0.602841 -0.003539 -0.58% 0.604842 0.607862 0.596842 0.00
24 Ene 2024 0.60638 0.006163 1.03% 0.60236 0.611113 0.595264 0.00
23 Ene 2024 0.600217 0.003326 0.56% 0.596745 0.605969 0.581846 0.00
22 Ene 2024 0.596892 -0.030529 -4.87% 0.64662 0.652844 0.596858 0.00
21 Ene 2024 0.627421 -0.002155 -0.34% 0.629651 0.63199 0.626523 0.00
20 Ene 2024 0.629576 0.001732 0.28% 0.627605 0.631583 0.625564 0.00
19 Ene 2024 0.627844 0.004816 0.77% 0.623607 0.636024 0.608116 0.00
18 Ene 2024 0.623028 -0.021575 -3.35% 0.644363 0.647387 0.613475 0.00
17 Ene 2024 0.644603 -0.006929 -1.06% 0.651636 0.651918 0.637528 0.00
16 Ene 2024 0.651533 0.008323 1.29% 0.64662 0.657823 0.635253 0.00
15 Ene 2024 0.64321 0.009604 1.52% 0.631687 0.653825 0.631637 0.00
14 Ene 2024 0.633606 -0.012878 -1.99% 0.646744 0.650029 0.631008 0.00
13 Ene 2024 0.646484 0.000614 0.10% 0.64662 0.652844 0.641223 0.00
12 Ene 2024 0.64587 -0.055214 -7.88% 0.699751 0.702183 0.627023 0.00
11 Ene 2024 0.701083 -0.002127 -0.30% 0.702731 0.7399 0.690402 0.00
10 Ene 2024 0.70321 0.008114 1.17% 0.696717 0.720154 0.672424 0.00
09 Ene 2024 0.695097 -0.014722 -2.07% 0.710876 0.722502 0.684703 0.00
08 Ene 2024 0.709819 0.048954 7.41% 0.401302 0.714567 0.401302 0.00
07 Ene 2024 0.660865 -0.002971 -0.45% 0.66429 0.671314 0.659096 0.00
06 Ene 2024 0.663836 -0.00144 -0.22% 0.666961 0.667885 0.656428 0.00
05 Ene 2024 0.665276 -0.002463 -0.37% 0.667974 0.669205 0.645303 0.00
04 Ene 2024 0.667738 0.021681 3.36% 0.647051 0.676174 0.644538 0.00
03 Ene 2024 0.646057 -0.031232 -4.61% 0.679558 0.685874 0.619855 0.00
02 Ene 2024 0.677289 0.011205 1.68% 0.401302 0.693275 0.401302 0.00
01 Ene 2024 0.666083 0.02837 4.45% 0.639912 0.666083 0.637414 0.00
31 Dic 2023 0.637714 0.000498 0.08% 0.637056 0.64585 0.634182 0.00
30 Dic 2023 0.637216 0.002706 0.43% 0.634759 0.64297 0.627405 0.00

Su Consulta Reciente

Delayed Upgrade Clock