Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rango 152
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4657 | Binance | 743542.19 | /cdn/crypto/logos/exchanges/BINA.png | $ 346,880.17 | 1735456188 | OSMO/USDT | https://www.binance.com/en/trade/OSMO_USDT | USDT | 1 | https://www.binance.com/en/trade/OSMO_USDT | 64.8387068076 | Recientemente |
| 0.465 | Kucoin | 269473.0585 | /cdn/crypto/logos/exchanges/KUCN.png | $ 125,738.09 | 1735455769 | OSMO/USDT | https://trade.kucoin.com/OSMO-USDT | USDT | 2 | https://trade.kucoin.com/OSMO-USDT | 23.4987131431 | 7 minutos hace |
| 0.4654 | DigiFinex | 47122.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,003.32 | 1735455767 | OSMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/OSMO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/OSMO | 4.1091804001 | 7 minutos hace |
| 0.4648 | Coinbase | 32692.49 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15,229.26 | 1735456188 | OSMO/USD | https://pro.coinbase.com/trade/OSMO-USD | USD | 4 | https://pro.coinbase.com/trade/OSMO-USD | 2.8508654955 | Recientemente |
| 0.4669 | HTX | 26844.4237 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,540.39 | 1735456187 | OSMO/USDT | https://www.huobi.com/en-us/exchange/osmo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/osmo_usdt | 2.34089973792 | Recientemente |
| 0.4652 | Gate.io | 21044.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,840.95 | 1735455756 | OSMO/USDT | https://gate.io/trade/OSMO_USDT | USDT | 6 | https://gate.io/trade/OSMO_USDT | 1.835153062 | 7 minutos hace |
| 0.4647 | Crypto.com | 4154.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,933.40 | 1735454790 | OSMO/USD | https://crypto.com/exchange/trade/OSMO_USD | USD | 7 | https://crypto.com/exchange/trade/OSMO_USD | 0.362273892704 | 23 minutos hace |
| 0.4662 | LBank | 1883.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 878.02 | 1735456106 | OSMO/USDT | https://www.lbank.info/exchange/osmo/usdt | USDT | 8 | https://www.lbank.info/exchange/osmo/usdt | 0.164207461101 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OSMO/USDT | https://hitbtc.com/OSMO-to-USDT | USDT | 9 | https://hitbtc.com/OSMO-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OSMO/USDT | https://poloniex.com/exchange#USDT_OSMO | USDT | 10 | https://poloniex.com/exchange#USDT_OSMO | 0 | - | |||
| 8.84E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1735430543 | OSMO/BTC | https://www.binance.com/en/trade/OSMO_BTC | BTC | 11 | https://www.binance.com/en/trade/OSMO_BTC | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4416 | 0.0232 | 5.25362318841 | 0.4242 | 0.4798 | 399984.978571 | CX |
| 4 | 0.617 | -0.1522 | -24.6677471637 | 0.4049 | 0.855 | 805637.391429 | CX |
| 12 | 0.5522 | -0.0874 | -15.8275986961 | 0.3736 | 0.855 | 483829.308941 | CX |
| 26 | 0.5252 | -0.0604 | -11.5003808073 | 0.302 | 0.855 | 350175.556576 | CX |
| 52 | 1.62 | -1.1552 | -71.3086419753 | 0.302 | 1.96 | 376346.604402 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.96281916 | 300789.677048 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.96281916 | 300789.677048 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.4683 | 0.0246 | 5.54 | 0.4447 | 0.4702 | 0.4428 | 253767 |
| 1735343400 | 0.4437 | 0.0012 | 0.27 | 0.4458 | 0.4654 | 0.4405 | 295295 |
| 1735257000 | 0.4425 | -0.0359 | -7.50 | 0.4773 | 0.4798 | 0.4403 | 715113 |
| 1735170600 | 0.4784 | 0.0153 | 3.30 | 0.464 | 0.4786 | 0.4563 | 461294 |
| 1735084200 | 0.4631 | -0.0019 | -0.41 | 0.4653 | 0.4728 | 0.446 | 470228 |
| 1734997800 | 0.465 | 0.0324 | 7.49 | 0.4295 | 0.469 | 0.4242 | 278169 |
| 1734911400 | 0.4326 | -0.0091 | -2.06 | 0.4416 | 0.4514 | 0.4258 | 326026 |
| 1734825000 | 0.4417 | -0.0315 | -6.66 | 0.4741 | 0.5061 | 0.4366 | 553695 |
| 1734738600 | 0.4732 | 0.0035 | 0.75 | 0.4642 | 0.4756 | 0.4049 | 470856 |
| 1734652200 | 0.4697 | -0.0313 | -6.25 | 0.5035 | 0.5106 | 0.448 | 939086 |
| 1734565800 | 0.501 | -0.0448 | -8.21 | 0.5465 | 0.561 | 0.501 | 582528 |
| 1734479400 | 0.5458 | -0.0371 | -6.36 | 0.58 | 0.5812 | 0.5423 | 1032907 |
| 1734393000 | 0.5829 | -0.0421 | -6.74 | 0.6208 | 0.6386 | 0.5745 | 1252665 |
| 1734306600 | 0.625 | 0.0036 | 0.58 | 0.6204 | 0.6382 | 0.5974 | 329117 |
| 1734220200 | 0.6214 | -0.0349 | -5.32 | 0.6579 | 0.6662 | 0.6063 | 210454 |
| 1734133800 | 0.6563 | 0.0001 | 0.02 | 0.6582 | 0.6617 | 0.6306 | 263103 |
| 1734047400 | 0.6562 | -0.0122 | -1.83 | 0.6677 | 0.6976 | 0.648 | 1006653 |
| 1733961000 | 0.6684 | 0.0441 | 7.06 | 0.6244 | 0.681 | 0.603 | 2100018 |
| 1733874600 | 0.6243 | -0.0408 | -6.13 | 0.6576 | 0.6755 | 0.58 | 1014975 |
| 1733788200 | 0.6651 | -0.1046 | -13.59 | 0.7704 | 0.771 | 0.6195 | 957330 |
| 1733701800 | 0.7697 | -0.0259 | -3.26 | 0.7924 | 0.7958 | 0.7542 | 506428 |
| 1733615400 | 0.7956 | -0.0452 | -5.38 | 0.8369 | 0.844 | 0.7864 | 801475 |
| 1733529000 | 0.8408 | 0.1395 | 19.89 | 0.7069 | 0.855 | 0.6995 | 2724043 |
| 1733442600 | 0.7013 | 0.0016 | 0.23 | 0.6973 | 0.7399 | 0.6673 | 1221009 |
| 1733356200 | 0.6997 | 0.0362 | 5.46 | 0.6607 | 0.7205 | 0.6519 | 1375031 |
| 1733269800 | 0.6635 | 0.0513 | 8.38 | 0.6124 | 0.6635 | 0.6 | 1096891 |
| 1733183400 | 0.6122 | -0.0113 | -1.81 | 0.621 | 0.6325 | 0.5722 | 858329 |
| 1733097000 | 0.6235 | 0.0074 | 1.20 | 0.617 | 0.6272 | 0.5988 | 461348 |
| 1733010600 | 0.6161 | 0.0158 | 2.63 | 0.5956 | 0.6306 | 0.5832 | 626651 |
| 1732924200 | 0.6003 | 0.0171 | 2.93 | 0.5828 | 0.6003 | 0.5667 | 490135 |
| 1732837800 | 0.5832 | -0.005 | -0.85 | 0.5867 | 0.5945 | 0.557 | 465021 |
| 1732751400 | 0.5882 | 0.0277 | 4.94 | 0.5583 | 0.5925 | 0.551 | 747795 |
| 1732665000 | 0.5605 | -0.031 | -5.24 | 0.5889 | 0.5994 | 0.546 | 548600 |
| 1732578600 | 0.5915 | -0.0501 | -7.81 | 0.6368 | 0.652 | 0.585 | 1265789 |
| 1732492200 | 0.6416 | 0.0274 | 4.46 | 0.6166 | 0.6887 | 0.6001 | 932414 |
| 1732405800 | 0.6142 | 0.0536 | 9.56 | 0.5623 | 0.6324 | 0.5593 | 960619 |
| 1732319400 | 0.5606 | 0.0121 | 2.21 | 0.5467 | 0.5611 | 0.5384 | 316465 |
| 1732233000 | 0.5485 | 0.0127 | 2.37 | 0.5333 | 0.5514 | 0.5077 | 339102 |
| 1732146600 | 0.5358 | -0.0248 | -4.42 | 0.5667 | 0.5826 | 0.5259 | 352109 |
| 1732060200 | 0.5606 | 0.0086 | 1.56 | 0.5513 | 0.5889 | 0.54 | 564852 |
| 1731973800 | 0.552 | 0.0422 | 8.28 | 0.5103 | 0.5573 | 0.5085 | 316432 |
| 1731887400 | 0.5098 | -0.0014 | -0.27 | 0.5123 | 0.5332 | 0.498 | 536181 |
| 1731801000 | 0.5112 | 0.0441 | 9.44 | 0.467 | 0.5142 | 0.4659 | 407089 |
| 1731714600 | 0.4671 | 0.0228 | 5.13 | 0.4459 | 0.4701 | 0.4372 | 175281 |
| 1731628200 | 0.4443 | -0.0267 | -5.67 | 0.4699 | 0.4811 | 0.4414 | 321308 |
| 1731541800 | 0.471 | -0.0224 | -4.54 | 0.4952 | 0.4975 | 0.4529 | 435061 |
| 1731455400 | 0.4934 | -0.0248 | -4.79 | 0.5206 | 0.535 | 0.4724 | 458187 |
| 1731369000 | 0.5182 | 0.0325 | 6.69 | 0.4868 | 0.5182 | 0.4792 | 695535 |
| 1731282600 | 0.4857 | 0.0265 | 5.77 | 0.4576 | 0.5089 | 0.4512 | 444741 |
| 1731196200 | 0.4592 | 0.0147 | 3.31 | 0.4457 | 0.4592 | 0.4411 | 146555 |
| 1731109800 | 0.4445 | 0.0027 | 0.61 | 0.4447 | 0.4524 | 0.4362 | 234255 |
| 1731023400 | 0.4418 | 0.0061 | 1.40 | 0.4372 | 0.448 | 0.4325 | 389100 |
| 1730937000 | 0.4357 | 0.0363 | 9.09 | 0.3987 | 0.4369 | 0.3987 | 379326 |
| 1730850600 | 0.3994 | 0.0201 | 5.30 | 0.3797 | 0.4012 | 0.3797 | 198860 |
| 1730764200 | 0.3793 | -0.012 | -3.07 | 0.39 | 0.3953 | 0.3736 | 210536 |
| 1730677800 | 0.3913 | -0.0031 | -0.79 | 0.3944 | 0.3964 | 0.3767 | 263635 |
| 1730591400 | 0.3944 | -0.0088 | -2.18 | 0.4018 | 0.4044 | 0.3929 | 111237 |
| 1730505000 | 0.4032 | -0.0109 | -2.63 | 0.4141 | 0.4186 | 0.4 | 148136 |
| 1730418600 | 0.4141 | -0.0249 | -5.67 | 0.4391 | 0.4394 | 0.4121 | 196444 |
| 1730332200 | 0.439 | -0.0136 | -3.00 | 0.4519 | 0.454 | 0.4368 | 280134 |
| 1730245800 | 0.4526 | 0.0157 | 3.59 | 0.4369 | 0.459 | 0.4361 | 211135 |
| 1730159400 | 0.4369 | -0.0067 | -1.51 | 0.4434 | 0.4435 | 0.4205 | 329550 |
| 1730073000 | 0.4436 | 0.0054 | 1.23 | 0.4383 | 0.4461 | 0.4356 | 185988 |
| 1729986600 | 0.4382 | -0.0127 | -2.82 | 0.4523 | 0.4573 | 0.438 | 238820 |
| 1729900200 | 0.4509 | -0.0563 | -11.10 | 0.5083 | 0.5094 | 0.443 | 291875 |
| 1729813800 | 0.5072 | -0.0025 | -0.49 | 0.5091 | 0.5148 | 0.5009 | 124384 |
| 1729727400 | 0.5097 | -0.0178 | -3.37 | 0.5243 | 0.526 | 0.4984 | 297670 |
| 1729641000 | 0.5275 | -0.0085 | -1.59 | 0.5405 | 0.5421 | 0.52 | 211142 |
| 1729554600 | 0.536 | -0.0154 | -2.79 | 0.5363 | 0.561 | 0.5351 | 283387 |
| 1729468200 | 0.5514 | 0.0166 | 3.10 | 0.5346 | 0.5514 | 0.5256 | 77401 |
| 1729381800 | 0.5348 | -0.0016 | -0.30 | 0.5363 | 0.5439 | 0.5278 | 108596 |
| 1729295400 | 0.5364 | 0.003 | 0.56 | 0.535 | 0.545 | 0.5309 | 183470 |
| 1729209000 | 0.5334 | -0.0212 | -3.82 | 0.555 | 0.5557 | 0.5283 | 152886 |
| 1729122600 | 0.5546 | 0.0023 | 0.42 | 0.5558 | 0.5629 | 0.5463 | 85087 |
| 1729036200 | 0.5523 | -0.0123 | -2.18 | 0.5654 | 0.5677 | 0.5424 | 101303 |
| 1728949800 | 0.5646 | 0.0167 | 3.05 | 0.5484 | 0.5698 | 0.5384 | 187694 |
| 1728863400 | 0.5479 | -0.0032 | -0.58 | 0.5513 | 0.5575 | 0.5308 | 86584 |
| 1728777000 | 0.5511 | 0.022 | 4.16 | 0.5301 | 0.5649 | 0.5301 | 201520 |
| 1728690600 | 0.5291 | 0.0366 | 7.43 | 0.4944 | 0.5323 | 0.4921 | 152232 |
| 1728604200 | 0.4925 | -0.0128 | -2.53 | 0.5058 | 0.5084 | 0.4832 | 136975 |
| 1728517800 | 0.5053 | -0.0128 | -2.47 | 0.5187 | 0.5242 | 0.4961 | 186171 |
| 1728431400 | 0.5181 | -0.0172 | -3.21 | 0.5337 | 0.5387 | 0.5147 | 186999 |
| 1728345000 | 0.5353 | -0.015 | -2.73 | 0.5521 | 0.5689 | 0.5346 | 276588 |
| 1728258600 | 0.5503 | -0.0009 | -0.16 | 0.5522 | 0.5525 | 0.5389 | 203979 |
| 1728172200 | 0.5512 | 0.0018 | 0.33 | 0.5515 | 0.5631 | 0.5397 | 168847 |
| 1728085800 | 0.5494 | 0.0337 | 6.53 | 0.5165 | 0.5494 | 0.5141 | 215556 |
| 1727999400 | 0.5157 | -0.0248 | -4.59 | 0.5366 | 0.547 | 0.5081 | 13298 |
| 1727913000 | 0.5405 | -0.0072 | -1.31 | 0.5492 | 0.5689 | 0.5285 | 213565 |
| 1727826600 | 0.5477 | -0.0497 | -8.32 | 0.5965 | 0.6172 | 0.5343 | 253614 |
| 1727740200 | 0.5974 | -0.0568 | -8.68 | 0.6572 | 0.6579 | 0.596 | 238057 |
| 1727653800 | 0.6542 | 0.0142 | 2.22 | 0.6426 | 0.6636 | 0.6282 | 350955 |
| 1727567400 | 0.64 | -0.0231 | -3.48 | 0.664 | 0.6657 | 0.634 | 355769 |
|
OSMO/BTC 0.00000884 BTC
+0.00%
|
OSMO/EUR 0.805607 €
-0.13%
|
|
OSMO/USD $ 0.464800
-0.64%
|
OSMO/GBP £ 0.668272
-0.19%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
