Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OST Simple Token | OSTEUR | Cripto | 3,915,450 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000107 | 2.08% | 0.005246 | 0.005246 | 0.005902 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005137 | 0.005294 | 0.005101 | 0.005139 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:59:44 | 0.00000000 | 0.008947 | EUR |
Resumen Histórico OSTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.030294 | 0.045855 | 0.008268 | 56,188,936.10 | -0.025048 | -82.68% |
5 Years | 0.027147 | 0.045855 | 0.003387 | 38,607,334.19 | -0.021901 | -80.67% |
OSTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.005112 | -0.000055 | -1.06% | 0.005161 | 0.005285 | 0.00506 | 0.00 |
26 Mar 2024 | 0.005168 | 0.000022 | 0.43% | 0.005146 | 0.005258 | 0.00513 | 0.00 |
25 Mar 2024 | 0.005145 | 0.000166 | 3.34% | 0.005335 | 0.005392 | 0.004938 | 0.00 |
24 Mar 2024 | 0.004979 | 0.000216 | 4.53% | 0.004752 | 0.004993 | 0.004733 | 0.00 |
23 Mar 2024 | 0.004763 | 0.000058 | 1.23% | 0.00472 | 0.004886 | 0.004672 | 0.00 |
22 Mar 2024 | 0.004705 | -0.000118 | -2.45% | 0.004844 | 0.004918 | 0.004626 | 0.00 |
21 Mar 2024 | 0.004824 | -0.000146 | -2.94% | 0.004962 | 0.004996 | 0.00478 | 0.00 |
20 Mar 2024 | 0.004969 | 0.000394 | 8.60% | 0.004567 | 0.004991 | 0.004475 | 0.00 |
19 Mar 2024 | 0.004576 | -0.000408 | -8.19% | 0.004986 | 0.005015 | 0.00453 | 0.00 |
18 Mar 2024 | 0.004984 | -0.000041 | -0.82% | 0.005335 | 0.005392 | 0.001885 | 0.00 |
17 Mar 2024 | 0.005025 | 0.000211 | 4.39% | 0.004795 | 0.005067 | 0.00474 | 0.00 |
16 Mar 2024 | 0.004814 | -0.000309 | -6.03% | 0.005118 | 0.005148 | 0.004778 | 0.00 |
15 Mar 2024 | 0.005123 | -0.000146 | -2.77% | 0.005335 | 0.005392 | 0.004831 | 0.00 |
14 Mar 2024 | 0.005269 | -0.000071 | -1.33% | 0.005335 | 0.005392 | 0.005057 | 0.00 |
13 Mar 2024 | 0.00534 | 0.000106 | 2.02% | 0.005244 | 0.005391 | 0.005225 | 0.00 |
12 Mar 2024 | 0.005234 | -0.00000500 | -0.10% | 0.005236 | 0.00532 | 0.00509 | 0.00 |
11 Mar 2024 | 0.005239 | 0.00019 | 3.76% | 0.004568 | 0.00531 | 0.004505 | 0.00 |
10 Mar 2024 | 0.005049 | 0.000043 | 0.86% | 0.005006 | 0.005116 | 0.005 | 0.00 |
09 Mar 2024 | 0.005006 | 0.000016 | 0.32% | 0.005 | 0.005021 | 0.004973 | 0.00 |
08 Mar 2024 | 0.00499 | 0.000094 | 1.92% | 0.004894 | 0.005092 | 0.004852 | 0.00 |
07 Mar 2024 | 0.004896 | 0.000041 | 0.84% | 0.004851 | 0.004987 | 0.004825 | 0.00 |
06 Mar 2024 | 0.004855 | 0.000103 | 2.17% | 0.004698 | 0.004991 | 0.004639 | 0.00 |
05 Mar 2024 | 0.004752 | -0.000239 | -4.79% | 0.00502 | 0.005066 | 0.00398 | 0.00 |
04 Mar 2024 | 0.004991 | 0.000343 | 7.38% | 0.004568 | 0.005028 | 0.004505 | 0.00 |
03 Mar 2024 | 0.004648 | 0.000069 | 1.51% | 0.004568 | 0.004663 | 0.00453 | 0.00 |
02 Mar 2024 | 0.004579 | -0.000034 | -0.74% | 0.004601 | 0.004607 | 0.004548 | 0.00 |
01 Mar 2024 | 0.004613 | 0.000074 | 1.63% | 0.00452 | 0.004652 | 0.004489 | 0.00 |
29 Feb 2024 | 0.004539 | -0.000066 | -1.43% | 0.004568 | 0.004695 | 0.004474 | 0.00 |
28 Feb 2024 | 0.004606 | 0.000403 | 9.60% | 0.004205 | 0.004703 | 0.004188 | 0.00 |