OSTUSD

Datos Históricos OST Simple Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
OST Simple Token OSTUSD Cripto 6,515,534 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000028 0.30% 0.009475 0.009475 0.009771
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.009452 0.009547 0.009009 0.009447 0.009778 - 0.023353
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 06:59:44 0.00000000 0.010657 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 OST OSTEUR OSTGBP OSTBTC

Resumen Histórico OSTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0158250.0158970.014674192,929,371.00-0.00635-40.13%
1 Year0.0196170.0233530.00977884,519,819.90-0.010142-51.70%
3 Years0.0259190.0542390.00377639,905,244.62-0.016444-63.44%
5 Years0.4105371.470.00095130,774,383.68-0.401062-97.69%

OSTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.009456 -0.000022 -0.23% 0.009469 0.009638 0.009383 0.00
24 May 2022 0.009478 0.000161 1.73% 0.009338 0.009535 0.009176 0.00
23 May 2022 0.009316 -0.000391 -4.03% 0.009682 0.009801 0.009252 0.00
22 May 2022 0.009707 0.00029 3.08% 0.009404 0.009745 0.009351 0.00
21 May 2022 0.009417 0.000074 0.79% 0.009333 0.009466 0.009271 0.00
20 May 2022 0.009343 -0.000356 -3.67% 0.009687 0.009828 0.009188 0.00
19 May 2022 0.009699 0.000504 5.48% 0.009162 0.009754 0.009162 0.00
18 May 2022 0.009195 -0.000542 -5.57% 0.00974 0.0098 0.009176 0.00
17 May 2022 0.009737 0.00019 1.99% 0.009531 0.009822 0.009441 0.00
16 May 2022 0.009547 -0.000463 -4.63% 0.009365 0.009658 0.002415 0.00
15 May 2022 0.01001 0.000397 4.13% 0.0096 0.010034 0.009432 0.00
14 May 2022 0.009613 0.00025 2.67% 0.009365 0.009688 0.009148 0.00
13 May 2022 0.009363 0.000032 0.34% 0.009256 0.009906 0.009178 0.00
12 May 2022 0.00933 0.000085 0.92% 0.009275 0.00959 0.008227 0.00
11 May 2022 0.009245 -0.000656 -6.63% 0.009897 0.010283 0.008978 0.00
10 May 2022 0.009901 0.000238 2.46% 0.009694 0.010444 0.009535 0.00
09 May 2022 0.009663 -0.001211 -11.14% 0.010882 0.010954 0.002641 0.00
08 May 2022 0.010874 -0.000484 -4.26% 0.011331 0.011359 0.010816 0.00
07 May 2022 0.011358 -0.000169 -1.47% 0.011515 0.011556 0.011185 0.00
06 May 2022 0.011526 -0.000161 -1.38% 0.011701 0.011725 0.011298 0.00
05 May 2022 0.011687 -0.001017 -8.01% 0.012713 0.012739 0.011445 0.00
04 May 2022 0.012704 0.000632 5.24% 0.012055 0.012784 0.012053 0.00
03 May 2022 0.012072 0.008992 291.95% 0.012319 0.012362 0.012005 0.00
02 May 2022 0.00308 -0.009203 -74.92% 0.012076 0.012365 0.003044 0.00
01 May 2022 0.012283 0.000224 1.86% 0.012076 0.012365 0.011969 0.00
30 Abr 2022 0.012059 -0.000291 -2.36% 0.012358 0.012407 0.012036 0.00
29 Abr 2022 0.01235 -0.000357 -2.81% 0.012719 0.012774 0.012222 0.00
28 Abr 2022 0.012707 0.000156 1.24% 0.012561 0.012918 0.012446 0.00
27 Abr 2022 0.012551 0.000351 2.87% 0.012212 0.012608 0.012136 0.00
26 Abr 2022 0.012201 -0.00076 -5.86% 0.012946 0.013049 0.012082 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
OSTUSD
OST Simple..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 21:12:09