OTBBTC

OTCBTC Token (OTBBTC)

OTBBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jul 2022 0.00000007 -0.00000002 -22.22% 0.00000009 0.00000011 0.00000007 2,384,916.00
01 Jul 2022 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000007 5,118,447.00
30 Jun 2022 0.00000010 0.00000003 42.86% 0.00000007 0.00000011 0.00000007 2,904,701.00
29 Jun 2022 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000011 0.00000007 4,451,767.00
28 Jun 2022 0.00000008 -0.00000002 -20.00% 0.00000010 0.00000011 0.00000007 3,675,468.00
27 Jun 2022 0.00000010 0.00000003 42.86% 0.00000009 0.00000011 0.00000007 4,889,809.00
26 Jun 2022 0.00000007 -0.00000002 -22.22% 0.00000009 0.00000010 0.00000007 2,956,849.00
25 Jun 2022 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000007 2,265,031.00
24 Jun 2022 0.00000011 0.00000002 22.22% 0.00000009 0.00000011 0.00000007 5,994,047.00
23 Jun 2022 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000007 3,901,372.00
22 Jun 2022 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000009 3,340,676.00
21 Jun 2022 0.00000010 0.00000003 42.86% 0.00000007 0.00000010 0.00000007 4,836,072.00
20 Jun 2022 0.00000007 -0.00000003 -30.00% 0.00000010 0.00000011 0.00000007 1,934,332.00
19 Jun 2022 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000007 4,944,258.00
18 Jun 2022 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000007 5,363,728.00
17 Jun 2022 0.00000010 0.00000002 25.00% 0.00000008 0.00000011 0.00000008 2,924,379.00
16 Jun 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000012 0.00000008 3,202,408.00
15 Jun 2022 0.00000008 0.00000001 14.29% 0.00000007 0.00000012 0.00000007 4,302,563.00
14 Jun 2022 0.00000007 -0.00000004 -36.36% 0.00000011 0.00000012 0.00000007 3,074,178.00
13 Jun 2022 0.00000011 0.00000001 10.00% 0.00000007 0.00000012 0.00000007 2,634,427.00
12 Jun 2022 0.00000010 0.00000000 0.00% 0.00000010 0.00000012 0.00000008 3,675,023.00
11 Jun 2022 0.00000010 0.00000002 25.00% 0.00000008 0.00000011 0.00000007 3,636,514.00
10 Jun 2022 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000012 0.00000008 4,488,902.00
09 Jun 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000011 0.00000007 3,814,042.00
08 Jun 2022 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000012 0.00000007 4,112,615.00
07 Jun 2022 0.00000010 0.00000003 42.86% 0.00000007 0.00000011 0.00000007 6,970,404.00
06 Jun 2022 0.00000007 -0.00000005 -41.67% 0.00000010 0.00000012 0.00000007 2,428,415.00
05 Jun 2022 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000007 3,923,637.00
04 Jun 2022 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000009 4,075,901.00
03 Jun 2022 0.00000012 0.00000003 33.33% 0.00000009 0.00000012 0.00000007 3,020,457.00
02 Jun 2022 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000012 0.00000007 3,817,803.00
01 Jun 2022 0.00000011 0.00000003 37.50% 0.00000008 0.00000012 0.00000007 4,392,915.00
31 May 2022 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000012 0.00000008 4,302,540.00
30 May 2022 0.00000009 0.00000001 12.50% 0.00000011 0.00000011 0.00000007 3,357,512.00
29 May 2022 0.00000008 -0.00000003 -27.27% 0.00000011 0.00000012 0.00000007 6,094,931.00
28 May 2022 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000007 6,314,985.00
27 May 2022 0.00000010 0.00000002 25.00% 0.00000008 0.00000012 0.00000007 3,638,463.00
26 May 2022 0.00000008 0.00000001 14.29% 0.00000007 0.00000012 0.00000007 3,224,500.00
25 May 2022 0.00000007 -0.00000004 -36.36% 0.00000009 0.00000012 0.00000007 4,249,073.00
24 May 2022 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000008 5,561,736.00
23 May 2022 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000007 2,879,445.00
22 May 2022 0.00000012 0.00000005 71.43% 0.00000007 0.00000012 0.00000007 4,735,534.00
21 May 2022 0.00000007 -0.00000005 -41.67% 0.00000012 0.00000012 0.00000007 2,971,428.00
20 May 2022 0.00000012 0.00000004 50.00% 0.00000008 0.00000012 0.00000007 2,589,820.00
19 May 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000012 0.00000007 3,617,692.00
18 May 2022 0.00000008 -0.00000003 -27.27% 0.00000011 0.00000012 0.00000007 3,867,086.00
17 May 2022 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000008 3,723,499.00
16 May 2022 0.00000010 -0.00000001 -9.09% 0.00000012 0.00000012 0.00000007 2,820,246.00
15 May 2022 0.00000011 -0.00000001 -8.33% 0.00000010 0.00000012 0.00000008 2,752,448.00
14 May 2022 0.00000012 0.00000005 71.43% 0.00000007 0.00000012 0.00000007 2,852,132.00
13 May 2022 0.00000007 -0.00000003 -30.00% 0.00000010 0.00000012 0.00000007 2,017,969.00
12 May 2022 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000008 2,524,913.00
11 May 2022 0.00000010 0.00000002 25.00% 0.00000008 0.00000012 0.00000007 4,633,757.00
10 May 2022 0.00000008 0.00000001 14.29% 0.00000007 0.00000012 0.00000007 4,821,050.00
09 May 2022 0.00000007 -0.00000005 -41.67% 0.00000007 0.00000012 0.00000007 1,870,005.00
08 May 2022 0.00000012 0.00000003 33.33% 0.00000009 0.00000012 0.00000007 5,495,201.00
07 May 2022 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000007 2,626,113.00
06 May 2022 0.00000011 0.00000004 57.14% 0.00000007 0.00000011 0.00000007 3,774,984.00
05 May 2022 0.00000007 0.00000000 0.00% 0.00000007 0.00000012 0.00000007 3,420,243.00
04 May 2022 0.00000007 -0.00000004 -36.36% 0.00000011 0.00000012 0.00000007 1,786,991.00
03 May 2022 0.00000011 0.00000004 57.14% 0.00000007 0.00000011 0.00000007 3,708,860.00
02 May 2022 0.00000007 -0.00000005 -41.67% 0.00000012 0.00000012 0.00000007 5,334,078.00
01 May 2022 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000007 5,158,868.00
30 Abr 2022 0.00000011 0.00000003 37.50% 0.00000008 0.00000011 0.00000007 5,874,694.00
29 Abr 2022 0.00000008 0.00000001 14.29% 0.00000007 0.00000012 0.00000007 4,467,940.00
28 Abr 2022 0.00000007 -0.00000005 -41.67% 0.00000012 0.00000013 0.00000007 2,786,393.00
27 Abr 2022 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000009 3,213,088.00
26 Abr 2022 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 2,474,798.00
25 Abr 2022 0.00000011 -0.00000001 -8.33% 0.00000013 0.00000013 0.00000011 1,648,085.00
24 Abr 2022 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 2,649,404.00
23 Abr 2022 0.00000011 0.00000000 0.00% 0.00000011 0.00000013 0.00000010 3,092,714.00
22 Abr 2022 0.00000011 0.00000003 37.50% 0.00000008 0.00000013 0.00000008 4,431,129.00
21 Abr 2022 0.00000008 0.00000000 0.00% 0.00000008 0.00000013 0.00000007 2,500,138.00
20 Abr 2022 0.00000008 -0.00000005 -38.46% 0.00000013 0.00000013 0.00000007 5,281,746.00
19 Abr 2022 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000007 4,954,047.00
18 Abr 2022 0.00000013 0.00000000 0.00% 0.00000010 0.00000013 0.00000010 943,183.00
17 Abr 2022 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000010 2,560,112.00
16 Abr 2022 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000010 3,116,152.00
15 Abr 2022 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 2,232,630.00
14 Abr 2022 0.00000012 0.00000003 33.33% 0.00000009 0.00000013 0.00000009 2,904,561.00
13 Abr 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000013 0.00000009 4,494,748.00
12 Abr 2022 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000013 0.00000008 2,967,004.00
11 Abr 2022 0.00000011 0.00000003 37.50% 0.00000010 0.00000013 0.00000009 2,681,947.00
10 Abr 2022 0.00000008 -0.00000005 -38.46% 0.00000013 0.00000013 0.00000007 5,579,472.00
09 Abr 2022 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000007 2,632,153.00
08 Abr 2022 0.00000013 0.00000006 85.71% 0.00000007 0.00000013 0.00000007 3,864,430.00
07 Abr 2022 0.00000007 -0.00000005 -41.67% 0.00000012 0.00000014 0.00000007 5,697,555.00
06 Abr 2022 0.00000012 0.00000002 20.00% 0.00000010 0.00000015 0.00000007 3,537,609.00
05 Abr 2022 0.00000010 -0.00000005 -33.33% 0.00000015 0.00000016 0.00000007 3,346,365.00
04 Abr 2022 0.00000015 0.00000003 25.00% 0.00000013 0.00000015 0.00000008 3,313,264.00
03 Abr 2022 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000017 0.00000007 4,176,788.00
02 Abr 2022 0.00000014 0.00000000 0.00% 0.00000014 0.00000017 0.00000011 3,443,445.00
Su Consulta Reciente
COIN
OTBBTC
OTCBTC Tok..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220703 02:23:13