Datos Históricos OTOCASH - OTOEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
OTOCASH OTOEUR Cripto 7,199,087 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.002352 -0.77% 0.304655 0.306641 0.335216
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.307023 0.30193 0.307007 0.307007 0.161123 - 0.574331
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 07:27:24 1.00 0.302342 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 OTO OTOUSD OTOGBP OTOBTC

Resumen Histórico OTOEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3015580.3402190.2890384.130.0030971.03%
1 Month0.3448210.3708420.27344211.85-0.040166-11.65%
3 Months0.2853010.3762910.16112349.180.0193546.78%
6 Months0.2999230.528960.16112318,195.320.0047321.58%
1 Year0.1888720.5743310.16112340,586.590.11578361.30%
3 Years0.1888720.5743310.16112340,586.590.11578361.30%
5 Years0.1888720.5743310.16112340,586.590.11578361.30%

OTOEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 May 2020 0.30697 -0.027879 -8.33% 0.334918 0.340219 0.297424 1.00
29 May 2020 0.334849 0.020505 6.52% 0.31481 0.336779 0.306499 0.00
28 May 2020 0.314343 0.009924 3.26% 0.304708 0.316617 0.302386 0.00
27 May 2020 0.30442 0.00363 1.21% 0.301558 0.306367 0.289038 11.00
26 May 2020 0.30079 -0.004607 -1.51% 0.305091 0.311848 0.296571 0.00
25 May 2020 0.305397 0.004548 1.51% 0.299786 0.309928 0.296658 0.00
24 May 2020 0.300849 -0.013455 -4.28% 0.314577 0.320576 0.298213 0.00
23 May 2020 0.314305 0.002203 0.71% 0.312615 0.319227 0.308442 1.00
22 May 2020 0.312102 0.000054 0.02% 0.311693 0.322856 0.308543 2.00
21 May 2020 0.312048 0.011606 3.86% 0.299662 0.318666 0.290126 16.00
20 May 2020 0.300442 -0.008425 -2.73% 0.309316 0.310706 0.29365 0.00
19 May 2020 0.308867 0.001129 0.37% 0.307355 0.311806 0.300236 0.00
18 May 2020 0.307738 0.00157 0.51% 0.305668 0.313582 0.299237 0.00
17 May 2020 0.306169 -0.006085 -1.95% 0.312635 0.325044 0.303535 0.00
16 May 2020 0.312253 -0.012692 -3.91% 0.323713 0.334339 0.311537 19.00
15 May 2020 0.324945 -0.018147 -5.29% 0.341969 0.343504 0.319363 0.00
14 May 2020 0.343092 -0.007342 -2.10% 0.349853 0.356437 0.329695 16.00
13 May 2020 0.350433 0.020109 6.09% 0.330176 0.354283 0.330176 0.00
12 May 2020 0.330324 0.005962 1.84% 0.324544 0.336784 0.32154 0.00
11 May 2020 0.324362 -0.004699 -1.43% 0.328916 0.346306 0.309103 28.00
10 May 2020 0.329061 0.017073 5.47% 0.311732 0.339634 0.273442 46.00
09 May 2020 0.311988 0.004881 1.59% 0.307389 0.319684 0.297277 14.00
08 May 2020 0.307107 -0.020404 -6.23% 0.326271 0.327777 0.303883 11.00
07 May 2020 0.327511 -0.019457 -5.61% 0.344821 0.370842 0.322583 8.00
06 May 2020 0.346968 0.01131 3.37% 0.337977 0.353141 0.333913 0.00
05 May 2020 0.335658 0.005812 1.76% 0.33008 0.339715 0.327657 0.00
04 May 2020 0.329846 0.000714 0.22% 0.329837 0.333397 0.316424 0.00
03 May 2020 0.329132 -0.002342 -0.71% 0.33168 0.339054 0.323307 0.00
02 May 2020 0.331474 0.004765 1.46% 0.325357 0.332523 0.323432 0.00
01 May 2020 0.326709 0.026508 8.83% 0.299525 0.33603 0.299525 22.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
OTOEUR
OTOCASH
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200531 05:23:41