OTOEUR

Datos Históricos

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
OTOEUR Cripto 0
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.024993 0.024993 0.080532
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.024993 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 14:57:53 0.100000 0.024875
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000

Resumen Histórico OTOEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OTOEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jul 2022 0.024993 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Jul 2022 0.024993 0.007244 40.82% 0.024949 0.025037 0.024785 0.00
03 Jul 2022 0.017748 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Jul 2022 0.017748 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Jul 2022 0.017748 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Jun 2022 0.017748 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Jun 2022 0.017748 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Jun 2022 0.017748 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Jun 2022 0.017748 -0.000195 -1.09% 0.024949 0.025727 0.01744 50.00
26 Jun 2022 0.017943 -0.000401 -2.19% 0.018343 0.018628 0.01789 1.00
25 Jun 2022 0.018344 0.000102 0.56% 0.018115 0.018422 0.017874 0.00
24 Jun 2022 0.018243 0.00022 1.22% 0.018033 0.01833 0.017736 0.00
23 Jun 2022 0.018023 0.001012 5.95% 0.017091 0.018105 0.017087 0.00
22 Jun 2022 0.017011 -0.000691 -3.90% 0.017657 0.01777 0.016862 0.00
21 Jun 2022 0.017702 0.000014 0.08% 0.017583 0.018498 0.017377 0.00
20 Jun 2022 0.017687 0.000071 0.40% 0.024949 0.025037 0.017015 1.00
19 Jun 2022 0.017617 0.001241 7.58% 0.016261 0.017855 0.015492 0.00
18 Jun 2022 0.016375 -0.001189 -6.77% 0.01762 0.017821 0.015179 0.00
17 Jun 2022 0.017564 0.000166 0.96% 0.017437 0.018271 0.017322 0.00
16 Jun 2022 0.017398 -0.00202 -10.40% 0.019541 0.019743 0.017299 0.00
15 Jun 2022 0.019417 0.000304 1.59% 0.01899 0.019556 0.017297 0.00
14 Jun 2022 0.019114 -0.000149 -0.77% 0.019516 0.019875 0.018135 0.00
13 Jun 2022 0.019263 -0.003733 -16.23% 0.024949 0.025037 0.01917 1.00
12 Jun 2022 0.022996 -0.001313 -5.40% 0.024371 0.024443 0.022865 0.00
11 Jun 2022 0.024309 -0.000586 -2.35% 0.024865 0.025182 0.02417 0.00
10 Jun 2022 0.024894 -0.000615 -2.41% 0.025497 0.025643 0.024749 0.00
09 Jun 2022 0.02551 0.000142 0.56% 0.02536 0.025779 0.025142 0.00
08 Jun 2022 0.025368 -0.00092 -3.50% 0.026174 0.02632 0.025157 0.00
07 Jun 2022 0.026287 -0.000103 -0.39% 0.026362 0.026532 0.024675 0.00
06 Jun 2022 0.02639 0.001261 5.02% 0.024949 0.029318 0.024785 2.00
05 Jun 2022 0.025129 0.00009 0.36% 0.025082 0.025351 0.024845 3.00
04 Jun 2022 0.025038 0.000093 0.37% 0.024949 0.025176 0.024785 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
OTOEUR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220706 08:11:59