Datos Históricos OTOCASH - OTOEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
OTOCASH OTOEUR Cripto 9,651,561 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.005371 -1.29% 0.411037 0.402478 0.411037
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.417208 0.404931 0.416408 0.416408 0.170999 - 0.574331
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 13:03:02 24.33 0.410255 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,649.23 6,445.43 OTO OTOUSD OTOGBP OTOBTC

Resumen Histórico OTOEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.5069040.5079040.36870119,039.49-0.095867-18.91%
1 Month0.4016140.5474610.36870126,403.240.0094232.35%
3 Months0.3198870.5593250.30105275,930.300.0911528.49%
6 Months0.1888720.5743310.17099964,131.250.222164117.63%
1 Year0.1888720.5743310.17099964,131.250.222164117.63%
3 Years0.1888720.5743310.17099964,131.250.222164117.63%
5 Years0.1888720.5743310.17099964,131.250.222164117.63%

OTOEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Nov 2019 0.416649 -0.001413 -0.34% 0.417911 0.418239 0.409425 30,448.00
12 Nov 2019 0.418062 0.005539 1.34% 0.412523 0.42169 0.407209 53,564.00
11 Nov 2019 0.412523 0.015028 3.78% 0.397516 0.415407 0.368701 36,993.00
10 Nov 2019 0.397495 -0.005033 -1.25% 0.402325 0.417187 0.396645 5.00
09 Nov 2019 0.402528 -0.008365 -2.04% 0.410343 0.4183 0.384456 43.00
08 Nov 2019 0.410894 -0.02375 -5.46% 0.434994 0.436898 0.400879 6,110.00
07 Nov 2019 0.434644 -0.072614 -14.32% 0.506904 0.507904 0.427876 6,110.00
06 Nov 2019 0.507257 0.001889 0.37% 0.50472 0.5112 0.453146 356.00
05 Nov 2019 0.505368 -0.002421 -0.48% 0.507969 0.511908 0.491046 4,761.00
04 Nov 2019 0.507789 0.028983 6.05% 0.478924 0.51673 0.47483 24,045.00
03 Nov 2019 0.478806 -0.011152 -2.28% 0.490632 0.500983 0.472306 20,757.00
02 Nov 2019 0.489958 -0.008921 -1.79% 0.500153 0.507717 0.489446 4,424.00
01 Nov 2019 0.498879 0.003679 0.74% 0.494901 0.502494 0.475479 17,507.00
31 Oct 2019 0.4952 -0.00073 -0.15% 0.495906 0.509113 0.483838 19.00
30 Oct 2019 0.49593 0.000485 0.10% 0.495742 0.49895 0.467526 29,433.00
29 Oct 2019 0.495445 0.017506 3.66% 0.477732 0.496559 0.449995 104,925.00
28 Oct 2019 0.477938 -0.013534 -2.75% 0.491509 0.507991 0.466157 54.00
27 Oct 2019 0.491472 0.01671 3.52% 0.474478 0.510997 0.466464 65.00
26 Oct 2019 0.474761 0.019784 4.35% 0.455984 0.547461 0.430249 23,357.00
25 Oct 2019 0.454977 0.063887 16.34% 0.390494 0.457734 0.388994 37.00
24 Oct 2019 0.39109 -0.000393 -0.10% 0.392022 0.433296 0.379748 31,385.00
23 Oct 2019 0.391483 -0.019098 -4.65% 0.410385 0.412229 0.375012 49,480.00
22 Oct 2019 0.410581 -0.007156 -1.71% 0.418274 0.438582 0.408871 61,323.00
21 Oct 2019 0.417737 0.000445 0.11% 0.417017 0.429421 0.403166 55,030.00
20 Oct 2019 0.417293 0.017766 4.45% 0.400399 0.420676 0.393327 58,542.00
19 Oct 2019 0.399526 -0.00059 -0.15% 0.400541 0.401224 0.386136 11,591.00
18 Oct 2019 0.400116 0.002353 0.59% 0.398146 0.408679 0.39465 23,292.00
17 Oct 2019 0.397763 -0.004041 -1.01% 0.401614 0.435454 0.397763 85,621.00
16 Oct 2019 0.401804 -0.009605 -2.33% 0.411344 0.412263 0.396044 63,744.00
15 Oct 2019 0.411409 -0.011627 -2.75% 0.423108 0.427135 0.402938 34,850.00
14 Oct 2019 0.423036 0.000131 0.03% 0.422707 0.471906 0.401326 56,787.00
13 Oct 2019 0.422904 -0.000088 -0.02% 0.422015 0.431666 0.403302 68,168.00
12 Oct 2019 0.422993 0.006729 1.62% 0.416208 0.425752 0.416208 27,464.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
OTOEUR
OTOCASH
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191114 22:09:36