OTOEUR

Datos Históricos OTOCASH

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
OTOCASH OTOEUR Cripto 1,847,327 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00247 3.42% 0.074654 0.074654 0.078441
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.072257 0.074687 0.072167 0.072184 0.049547 - 0.389338
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 07:23:01 0.100000 0.133643 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 OTO OTOUSD OTOGBP OTOBTC

Resumen Histórico OTOEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.080640.1339960.062735102.87-0.005986-7.42%
1 Month0.0589870.1339960.056271213.210.01566726.56%
3 Months0.0695960.1339960.0495478,284.500.0050587.27%
6 Months0.1117340.2862660.0495474,566.04-0.03708-33.19%
1 Year0.2518020.3893380.0495472,413.37-0.177148-70.35%
3 Years0.1888720.5743310.04455118,993.84-0.114218-60.47%
5 Years0.1888720.5743310.04455118,993.84-0.114218-60.47%

OTOEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 0.07233 -0.000437 -0.60% 0.076153 0.077047 0.07101 202.00
23 Oct 2021 0.072767 -0.002908 -3.84% 0.075671 0.076869 0.071042 1.00
22 Oct 2021 0.075675 -0.004356 -5.44% 0.076153 0.079343 0.075201 202.00
21 Oct 2021 0.08003 -0.004307 -5.11% 0.083701 0.085054 0.079786 0.00
20 Oct 2021 0.084338 -0.000326 -0.39% 0.084442 0.087922 0.083497 0.00
19 Oct 2021 0.084664 0.019987 30.90% 0.076153 0.133996 0.064852 202.00
18 Oct 2021 0.064677 -0.015961 -19.79% 0.08064 0.081139 0.062735 9.00
17 Oct 2021 0.080637 0.000974 1.22% 0.079085 0.080702 0.077765 0.00
16 Oct 2021 0.079664 -0.002254 -2.75% 0.081994 0.085658 0.078674 63.00
15 Oct 2021 0.081918 0.011195 15.83% 0.070457 0.085275 0.07014 13.00
14 Oct 2021 0.070722 -0.010432 -12.85% 0.081242 0.082601 0.06348 5.00
13 Oct 2021 0.081154 0.018119 28.75% 0.062931 0.08169 0.060894 170.00
12 Oct 2021 0.063035 0.002929 4.87% 0.059928 0.063319 0.056963 18.00
11 Oct 2021 0.060106 0.002446 4.24% 0.057574 0.060865 0.057574 1.00
10 Oct 2021 0.05766 -0.006231 -9.75% 0.063715 0.064977 0.057449 100.00
09 Oct 2021 0.06389 -0.000866 -1.34% 0.064653 0.066618 0.063677 79.00
08 Oct 2021 0.064757 -0.009884 -13.24% 0.074835 0.07799 0.064666 36.00
07 Oct 2021 0.074641 -0.003217 -4.13% 0.077479 0.077648 0.074359 245.00
06 Oct 2021 0.077858 0.007178 10.16% 0.069972 0.078362 0.065503 109.00
05 Oct 2021 0.07068 0.003344 4.97% 0.067308 0.070868 0.067078 0.00
04 Oct 2021 0.067336 0.006063 9.89% 0.076153 0.077047 0.060375 556.00
03 Oct 2021 0.061273 0.000659 1.09% 0.06077 0.062617 0.060022 0.00
02 Oct 2021 0.060614 -0.000703 -1.15% 0.06132 0.06444 0.056271 603.00
01 Oct 2021 0.061317 -0.006145 -9.11% 0.067366 0.069274 0.060921 895.00
30 Sep 2021 0.067462 0.003604 5.64% 0.06381 0.067833 0.063808 0.00
29 Sep 2021 0.063858 -0.010004 -13.54% 0.074025 0.080784 0.060806 1,151.00
28 Sep 2021 0.073862 -0.00184 -2.43% 0.075546 0.076757 0.073862 0.00
27 Sep 2021 0.075702 0.016718 28.34% 0.058987 0.08075 0.058866 24.00
26 Sep 2021 0.058985 -0.019984 -25.31% 0.078916 0.078916 0.056855 24.00
25 Sep 2021 0.078969 0.012179 18.23% 0.066946 0.079067 0.062021 652.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
OTOEUR
OTOCASH
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 11:16:15