OTOGBP

Datos Históricos OTOCASH

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
OTOCASH OTOGBP Cripto 1,965,336 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000208 -0.31% 0.06689 0.06821 0.069971
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.066888 0.067564 0.066677 0.067098 0.042221 - 0.330712
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 10:55:12 0.100000 0.067032 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 OTO OTOEUR OTOUSD OTOBTC

Resumen Histórico OTOGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0544420.0722530.0482953.180.01244822.86%
1 Month0.0679320.2364820.046957265.88-0.001042-1.53%
3 Months0.0611160.2364820.0422218,286.540.0057749.45%
6 Months0.0999420.2491920.0422214,535.58-0.033052-33.07%
1 Year0.1955230.3307120.0422212,404.13-0.128633-65.79%
3 Years0.169170.5361470.04049919,160.84-0.10228-60.46%
5 Years0.169170.5361470.04049919,160.84-0.10228-60.46%

OTOGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Oct 2021 0.067118 -0.00212 -3.06% 0.068991 0.072253 0.066335 63.00
15 Oct 2021 0.069238 0.009202 15.33% 0.059784 0.0718 0.058811 13.00
14 Oct 2021 0.060036 -0.008857 -12.86% 0.068915 0.070133 0.053729 5.00
13 Oct 2021 0.068894 0.015501 29.03% 0.053185 0.069292 0.051453 170.00
12 Oct 2021 0.053393 0.002449 4.81% 0.050856 0.053641 0.04829 18.00
11 Oct 2021 0.050944 0.001977 4.04% 0.0489 0.051583 0.04884 1.00
10 Oct 2021 0.048966 -0.005558 -10.19% 0.054442 0.055364 0.048828 100.00
09 Oct 2021 0.054524 -0.000848 -1.53% 0.05537 0.057018 0.054402 79.00
08 Oct 2021 0.055371 -0.00854 -13.36% 0.064132 0.066577 0.055356 36.00
07 Oct 2021 0.063912 -0.002821 -4.23% 0.06655 0.066643 0.063699 245.00
06 Oct 2021 0.066733 0.006541 10.87% 0.059807 0.067047 0.056226 109.00
05 Oct 2021 0.060192 0.002621 4.55% 0.057542 0.060496 0.057455 0.00
04 Oct 2021 0.057571 0.00495 9.41% 0.216997 0.236482 0.051621 556.00
03 Oct 2021 0.052621 0.000423 0.81% 0.052241 0.053683 0.051669 0.00
02 Oct 2021 0.052198 -0.000329 -0.63% 0.052583 0.055148 0.048185 603.00
01 Oct 2021 0.052527 -0.005392 -9.31% 0.057843 0.059445 0.052189 895.00
30 Sep 2021 0.057919 0.0029 5.27% 0.055008 0.058242 0.055001 0.00
29 Sep 2021 0.055019 -0.008843 -13.85% 0.063519 0.069599 0.052477 1,151.00
28 Sep 2021 0.063862 -0.000478 -0.74% 0.064115 0.065408 0.063539 0.00
27 Sep 2021 0.06434 0.013727 27.12% 0.050601 0.068775 0.050354 24.00
26 Sep 2021 0.050613 -0.016669 -24.77% 0.067319 0.067319 0.048746 24.00
25 Sep 2021 0.067282 0.010419 18.32% 0.056975 0.067423 0.052864 652.00
24 Sep 2021 0.056863 -0.01313 -18.76% 0.069982 0.069982 0.054551 1.00
23 Sep 2021 0.069993 0.005331 8.24% 0.064662 0.0701 0.064026 0.00
22 Sep 2021 0.064662 0.000312 0.48% 0.065555 0.068027 0.048032 759.00
21 Sep 2021 0.064351 -0.00378 -5.55% 0.216997 0.236482 0.063745 202.00
20 Sep 2021 0.068131 0.002473 3.77% 0.065681 0.070297 0.046957 156.00
19 Sep 2021 0.065658 -0.002019 -2.98% 0.067932 0.067932 0.059026 512.00
18 Sep 2021 0.067677 -0.000825 -1.20% 0.068355 0.078632 0.056238 1,436.00
17 Sep 2021 0.068502 -0.000809 -1.17% 0.069168 0.088203 0.062988 1,240.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
OTOGBP
OTOCASH
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211017 06:15:56