Datos Históricos - OUREUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
OUREUR Cripto 0
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.001116 -2.37% 0.046034 0.0461 0.12495
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.047275 0.045507 0.047151 0.047151 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
CBRG 09:19:12 42.09 0.022184
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000

Resumen Histórico OUREUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

OUREUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Dic 2019 0.045982 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Dic 2019 0.045982 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Dic 2019 0.045982 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Dic 2019 0.045982 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Dic 2019 0.045982 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Dic 2019 0.045982 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Dic 2019 0.045982 -0.001126 -2.39% 0.047151 0.047275 0.045507 0.00
01 Dic 2019 0.047107 -0.000985 -2.05% 0.048064 0.048069 0.046076 0.00
30 Nov 2019 0.048092 -0.001226 -2.49% 0.049272 0.05411 0.047482 0.00
29 Nov 2019 0.049318 0.001904 4.01% 0.047337 0.050009 0.047261 0.00
28 Nov 2019 0.047415 -0.000473 -0.99% 0.047887 0.048971 0.046773 0.00
27 Nov 2019 0.047888 0.002249 4.93% 0.045566 0.04886 0.04361 0.00
26 Nov 2019 0.045639 0.000339 0.75% 0.045393 0.046759 0.044633 0.00
25 Nov 2019 0.0453 0.001116 2.53% 0.043917 0.047085 0.041509 0.00
24 Nov 2019 0.044184 -0.002421 -5.19% 0.046624 0.04669 0.043995 0.00
23 Nov 2019 0.046605 0.000086 0.18% 0.046411 0.046838 0.045227 0.00
22 Nov 2019 0.046519 -0.001737 -3.60% 0.048234 0.049158 0.043071 0.00
21 Nov 2019 0.048257 -0.002809 -5.50% 0.051057 0.051885 0.0469 0.00
20 Nov 2019 0.051066 -0.000251 -0.49% 0.051378 0.0525 0.050859 0.00
19 Nov 2019 0.051317 -0.000419 -0.81% 0.051773 0.05215 0.05061 0.00
18 Nov 2019 0.051736 -0.002134 -3.96% 0.053906 0.053906 0.050806 0.00
17 Nov 2019 0.053869 0.000083 0.15% 0.053786 0.05481 0.05313 0.00
16 Nov 2019 0.053786 0.000164 0.31% 0.05364 0.054111 0.053421 0.00
15 Nov 2019 0.053622 -0.001258 -2.29% 0.054897 0.055747 0.0532 0.00
14 Nov 2019 0.05488 -0.000918 -1.65% 0.055765 0.055873 0.054228 0.00
13 Nov 2019 0.055798 -0.000178 -0.32% 0.055956 0.056 0.055363 0.00
12 Nov 2019 0.055976 0.000615 1.11% 0.055362 0.056462 0.054523 0.00
11 Nov 2019 0.055362 -0.002056 -3.58% 0.057421 0.05765 0.054663 0.00
10 Nov 2019 0.057418 0.001366 2.44% 0.056023 0.058093 0.055654 0.00
09 Nov 2019 0.056051 0.000256 0.46% 0.055721 0.05645 0.055178 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
OUREUR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191209 18:24:17