OVCEUR

Datos Históricos OVCODE

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
OVCODE OVCEUR Cripto 314,820 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000056 -0.39% 0.014446 0.115074 0.328151
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.014036 0.0145 0.014005 0.014502 0.035853 - 0.040483
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 21:58:41 0.00000000 0.04377 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 OVC OVCUSD OVCGBP OVCBTC

Resumen Histórico OVCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0393750.0404830.0358537.00-0.024929-63.31%
3 Years0.0270110.4009340.0009271,699.67-0.012565-46.52%
5 Years0.8339443.020.00092710,266.21-0.819498-98.27%

OVCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Nov 2022 0.014528 0.000506 3.61% 0.014036 0.014536 0.014005 0.00
29 Nov 2022 0.014022 0.000227 1.65% 0.013781 0.014063 0.01373 0.00
28 Nov 2022 0.013795 -0.000139 -1.00% 0.013813 0.014187 0.013571 0.00
27 Nov 2022 0.013934 0.00000500 0.04% 0.013924 0.014059 0.013913 0.00
26 Nov 2022 0.013929 -0.000057 -0.41% 0.013964 0.014101 0.013887 0.00
25 Nov 2022 0.013986 -0.00003 -0.21% 0.014008 0.014028 0.013824 0.00
24 Nov 2022 0.014016 -0.000044 -0.31% 0.014029 0.014152 0.013921 0.00
23 Nov 2022 0.014059 0.000243 1.76% 0.013813 0.014187 0.013791 0.00
22 Nov 2022 0.013816 0.000245 1.81% 0.013826 0.013956 0.013612 0.00
21 Nov 2022 0.013571 -0.00027 -1.95% 0.013826 0.013956 0.013383 0.00
20 Nov 2022 0.013841 -0.00037 -2.60% 0.014209 0.014245 0.013826 0.00
19 Nov 2022 0.014211 -0.00000900 -0.06% 0.014219 0.014268 0.014108 0.00
18 Nov 2022 0.01422 0.000037 0.26% 0.014183 0.01438 0.01409 0.00
17 Nov 2022 0.014183 0.000091 0.65% 0.014111 0.014203 0.013932 0.00
16 Nov 2022 0.014091 -0.000244 -1.70% 0.014361 0.014413 0.01389 0.00
15 Nov 2022 0.014335 0.000131 0.92% 0.014175 0.014476 0.014112 0.00
14 Nov 2022 0.014205 0.000244 1.75% 0.018234 0.018602 0.013796 0.00
13 Nov 2022 0.01396 -0.000414 -2.88% 0.014375 0.014476 0.013913 0.00
12 Nov 2022 0.014375 -0.000063 -0.44% 0.014583 0.014583 0.014228 0.00
11 Nov 2022 0.014438 -0.000733 -4.83% 0.015243 0.015295 0.01409 0.00
10 Nov 2022 0.015171 0.001151 8.21% 0.014068 0.015603 0.014021 0.00
09 Nov 2022 0.01402 -0.002296 -14.07% 0.016156 0.016262 0.013829 0.00
08 Nov 2022 0.016316 -0.001773 -9.80% 0.01813 0.01816 0.015928 0.00
07 Nov 2022 0.018089 -0.000443 -2.39% 0.018234 0.018602 0.017968 0.00
06 Nov 2022 0.018532 -0.000314 -1.67% 0.018864 0.018896 0.018532 0.00
05 Nov 2022 0.018846 0.000141 0.75% 0.018686 0.018978 0.018668 0.00
04 Nov 2022 0.018705 0.000458 2.51% 0.018234 0.018827 0.018214 0.00
03 Nov 2022 0.018247 0.000157 0.87% 0.018076 0.018343 0.018058 0.00
02 Nov 2022 0.018089 -0.000166 -0.91% 0.01821 0.01839 0.018005 0.00
01 Nov 2022 0.018256 -0.00000800 -0.04% 0.018227 0.018306 0.018052 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
OVCEUR
OVCODE
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221201 13:01:05