Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
P2 Token | P2TGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000178 | -0.51% | 0.000348 | 0.000348 | 34,773.42 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000344 | 0.000348 | 0.000335 | 0.00035 | 0.000073 - 0.00038 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 20:55:58 | 0.00000000 | 0.00009 | GBP |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | P2T | P2TEUR | P2TUSD | P2TBTC |
Resumen Histórico P2TGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.000348 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000357 | 0.00038 | 0.000335 | 1,000.00 | -0.00000969 | -2.71% |
3 Months | 0.000357 | 0.00038 | 0.000335 | 1,000.00 | -0.00000969 | -2.71% |
6 Months | 0.000357 | 0.00038 | 0.000335 | 1,000.00 | -0.00000969 | -2.71% |
1 Year | 0.000073 | 0.00038 | 0.000073 | 1,277.75 | 0.000274 | 373.75% |
3 Years | 0.021509 | 0.021709 | 0.00005 | 323,622.56 | -0.021161 | -98.38% |
5 Years | 0.021509 | 0.021709 | 0.00005 | 323,622.56 | -0.021161 | -98.38% |
P2TGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Mar 2021 | 0.00035 | -0.000015 | -4.11% | 0.000361 | 0.000372 | 0.000343 | 0.00 |
03 Mar 2021 | 0.000365 | 0.000017 | 4.89% | 0.000346 | 0.000376 | 0.000346 | 0.00 |
02 Mar 2021 | 0.000348 | -0.00000900 | -2.52% | 0.000358 | 0.000361 | 0.000339 | 0.00 |
01 Mar 2021 | 0.000357 | 0.000034 | 10.55% | 0.000323 | 0.000358 | 0.000323 | 0.00 |
28 Feb 2021 | 0.000322 | -0.00001 | -3.01% | 0.000331 | 0.000336 | 0.00031 | 0.00 |
27 Feb 2021 | 0.000332 | -0.00000100 | -0.30% | 0.000336 | 0.000347 | 0.000326 | 0.00 |
26 Feb 2021 | 0.000334 | -0.00000500 | -1.48% | 0.000336 | 0.000348 | 0.000319 | 0.00 |
25 Feb 2021 | 0.000338 | -0.000014 | -3.97% | 0.000354 | 0.000368 | 0.000338 | 0.00 |
24 Feb 2021 | 0.000353 | 0.00001 | 2.91% | 0.000271 | 0.000364 | 0.000268 | 0.00 |
23 Feb 2021 | 0.000343 | -0.000041 | -10.67% | 0.000271 | 0.000351 | 0.000268 | 0.00 |
22 Feb 2021 | 0.000384 | -0.000028 | -6.78% | 0.000411 | 0.000411 | 0.000361 | 0.00 |
21 Feb 2021 | 0.000413 | 0.000012 | 2.99% | 0.0004 | 0.00042 | 0.000399 | 0.00 |
20 Feb 2021 | 0.000401 | 0.00000200 | 0.50% | 0.000401 | 0.000412 | 0.00039 | 0.00 |
19 Feb 2021 | 0.000399 | 0.000029 | 7.83% | 0.00037 | 0.000402 | 0.000366 | 0.00 |
18 Feb 2021 | 0.00037 | -0.00000800 | -2.12% | 0.000379 | 0.00038 | 0.000368 | 1,000.00 |
17 Feb 2021 | 0.000378 | 0.000023 | 6.47% | 0.000357 | 0.00038 | 0.000355 | 1,000.00 |
16 Feb 2021 | 0.000356 | 0.00000900 | 2.60% | 0.000345 | 0.000362 | 0.000341 | 0.00 |
15 Feb 2021 | 0.000347 | -0.00000700 | -1.98% | 0.000354 | 0.000356 | 0.000333 | 0.00 |
14 Feb 2021 | 0.000353 | 0.000011 | 3.21% | 0.000343 | 0.00036 | 0.000343 | 0.00 |
13 Feb 2021 | 0.000343 | -0.00000036 | -0.10% | 0.000344 | 0.000349 | 0.000337 | 0.00 |
12 Feb 2021 | 0.000343 | -0.00000300 | -0.87% | 0.00035 | 0.000353 | 0.000335 | 0.00 |
11 Feb 2021 | 0.000346 | 0.000021 | 6.46% | 0.000323 | 0.000352 | 0.000321 | 0.00 |
10 Feb 2021 | 0.000325 | -0.000012 | -3.56% | 0.000335 | 0.000342 | 0.000316 | 0.00 |
09 Feb 2021 | 0.000337 | -0.00000030 | -0.09% | 0.000344 | 0.000351 | 0.000328 | 0.00 |
08 Feb 2021 | 0.000337 | 0.000053 | 18.64% | 0.000284 | 0.000339 | 0.000278 | 0.00 |
07 Feb 2021 | 0.000284 | -0.00000200 | -0.70% | 0.000285 | 0.00029 | 0.000273 | 0.00 |
06 Feb 2021 | 0.000287 | 0.00000900 | 3.24% | 0.000282 | 0.000299 | 0.00028 | 0.00 |
05 Feb 2021 | 0.000277 | 0.00000700 | 2.59% | 0.000272 | 0.00028 | 0.000269 | 0.00 |