PADDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.009078 | 0.000051 | 0.56% | 0.009023 | 0.009201 | 0.008897 | 0.00 |
22 Abr 2024 | 0.009027 | 0.00015 | 1.69% | 0.008615 | 0.009109 | 0.00852 | 0.00 |
21 Abr 2024 | 0.008877 | -0.000011 | -0.12% | 0.008882 | 0.009014 | 0.008798 | 0.00 |
20 Abr 2024 | 0.008888 | 0.000235 | 2.71% | 0.008615 | 0.008943 | 0.00852 | 0.00 |
19 Abr 2024 | 0.008653 | 0.00000400 | 0.05% | 0.008634 | 0.008807 | 0.008097 | 0.00 |
18 Abr 2024 | 0.008649 | 0.000238 | 2.83% | 0.00843 | 0.008726 | 0.00834 | 0.00 |
17 Abr 2024 | 0.008411 | -0.000289 | -3.32% | 0.008694 | 0.008797 | 0.008252 | 0.00 |
16 Abr 2024 | 0.0087 | -0.000046 | -0.53% | 0.008733 | 0.008811 | 0.00846 | 0.00 |
15 Abr 2024 | 0.008747 | -0.000168 | -1.88% | 0.009858 | 0.009984 | 0.008566 | 0.00 |
14 Abr 2024 | 0.008915 | 0.000375 | 4.39% | 0.008483 | 0.008943 | 0.00822 | 0.00 |
13 Abr 2024 | 0.00854 | -0.000606 | -6.63% | 0.009104 | 0.009304 | 0.008147 | 0.00 |
12 Abr 2024 | 0.009146 | -0.000744 | -7.52% | 0.009881 | 0.010018 | 0.008831 | 0.00 |
11 Abr 2024 | 0.00989 | -0.000093 | -0.93% | 0.009971 | 0.010197 | 0.009805 | 0.00 |
10 Abr 2024 | 0.009983 | 0.000087 | 0.88% | 0.009885 | 0.010031 | 0.009637 | 0.00 |
09 Abr 2024 | 0.009896 | -0.000522 | -5.01% | 0.010429 | 0.010503 | 0.009765 | 0.00 |
08 Abr 2024 | 0.010418 | 0.000674 | 6.92% | 0.009858 | 0.010502 | 0.009204 | 0.00 |
07 Abr 2024 | 0.009744 | 0.000261 | 2.76% | 0.00946 | 0.009751 | 0.009437 | 0.00 |
06 Abr 2024 | 0.009482 | 0.000105 | 1.12% | 0.009345 | 0.009571 | 0.009343 | 0.00 |
05 Abr 2024 | 0.009378 | -0.00000700 | -0.07% | 0.009392 | 0.009437 | 0.009085 | 0.00 |
04 Abr 2024 | 0.009384 | 0.000027 | 0.29% | 0.00932 | 0.009711 | 0.00918 | 0.00 |
03 Abr 2024 | 0.009357 | 0.000114 | 1.23% | 0.009268 | 0.009496 | 0.00905 | 0.00 |
02 Abr 2024 | 0.009243 | -0.000668 | -6.74% | 0.009888 | 0.009888 | 0.009079 | 0.00 |
01 Abr 2024 | 0.009912 | -0.00036 | -3.50% | 0.009858 | 0.010064 | 0.009204 | 0.00 |
31 Mar 2024 | 0.010272 | 0.000379 | 3.83% | 0.009893 | 0.010302 | 0.009893 | 0.00 |
30 Mar 2024 | 0.009893 | -0.000022 | -0.22% | 0.009902 | 0.010056 | 0.009842 | 0.00 |
29 Mar 2024 | 0.009915 | -0.000137 | -1.36% | 0.010045 | 0.010101 | 0.009797 | 0.00 |
28 Mar 2024 | 0.010051 | 0.000198 | 2.01% | 0.009871 | 0.010184 | 0.009778 | 0.00 |
27 Mar 2024 | 0.009853 | -0.000261 | -2.58% | 0.010116 | 0.010335 | 0.009766 | 0.00 |
26 Mar 2024 | 0.010114 | 0.000016 | 0.16% | 0.010103 | 0.010365 | 0.010008 | 0.00 |
25 Mar 2024 | 0.010098 | 0.000353 | 3.62% | 0.009858 | 0.01029 | 0.009204 | 0.00 |
24 Mar 2024 | 0.009746 | 0.000286 | 3.03% | 0.009437 | 0.009788 | 0.009314 | 0.00 |
23 Mar 2024 | 0.009459 | 0.000105 | 1.12% | 0.009388 | 0.009649 | 0.009228 | 0.00 |
22 Mar 2024 | 0.009355 | -0.000494 | -5.02% | 0.009858 | 0.009984 | 0.009183 | 0.00 |
21 Mar 2024 | 0.009849 | -0.00007 | -0.71% | 0.00989 | 0.010108 | 0.009621 | 0.00 |
20 Mar 2024 | 0.009919 | 0.00097 | 10.85% | 0.00891 | 0.009963 | 0.008643 | 0.00 |
19 Mar 2024 | 0.008948 | -0.000991 | -9.97% | 0.009922 | 0.009971 | 0.008897 | 0.00 |
18 Mar 2024 | 0.009939 | -0.000308 | -3.01% | 0.008489 | 0.010262 | 0.00812 | 0.00 |
17 Mar 2024 | 0.010248 | 0.000321 | 3.24% | 0.010009 | 0.010366 | 0.009654 | 0.00 |
16 Mar 2024 | 0.009926 | -0.000624 | -5.91% | 0.010566 | 0.010653 | 0.00982 | 0.00 |
15 Mar 2024 | 0.01055 | -0.000404 | -3.69% | 0.008489 | 0.010711 | 0.00812 | 0.00 |
14 Mar 2024 | 0.010954 | -0.000344 | -3.04% | 0.011287 | 0.01131 | 0.010498 | 0.00 |
13 Mar 2024 | 0.011299 | 0.000094 | 0.84% | 0.011215 | 0.011503 | 0.011116 | 0.00 |
12 Mar 2024 | 0.011205 | -0.000272 | -2.37% | 0.011487 | 0.011541 | 0.010866 | 0.00 |
11 Mar 2024 | 0.011477 | 0.00052 | 4.75% | 0.008489 | 0.011534 | 0.00812 | 0.00 |
10 Mar 2024 | 0.010957 | -0.000091 | -0.82% | 0.011029 | 0.01119 | 0.01073 | 0.00 |
09 Mar 2024 | 0.011048 | 0.000069 | 0.63% | 0.010976 | 0.01114 | 0.010947 | 0.00 |
08 Mar 2024 | 0.010978 | 0.000083 | 0.76% | 0.010927 | 0.011279 | 0.010802 | 0.00 |
07 Mar 2024 | 0.010896 | 0.000143 | 1.33% | 0.010782 | 0.011109 | 0.010553 | 0.00 |
06 Mar 2024 | 0.010752 | 0.000748 | 7.48% | 0.010039 | 0.010998 | 0.009887 | 0.00 |
05 Mar 2024 | 0.010004 | -0.000237 | -2.31% | 0.010247 | 0.010776 | 0.009149 | 0.00 |
04 Mar 2024 | 0.010241 | 0.000419 | 4.26% | 0.008489 | 0.010271 | 0.00812 | 0.00 |
03 Mar 2024 | 0.009823 | 0.000172 | 1.79% | 0.009647 | 0.009848 | 0.009511 | 0.00 |
02 Mar 2024 | 0.00965 | -0.000031 | -0.32% | 0.009679 | 0.009757 | 0.009591 | 0.00 |
01 Mar 2024 | 0.009681 | 0.000219 | 2.31% | 0.009427 | 0.009728 | 0.009427 | 0.00 |
29 Feb 2024 | 0.009462 | -0.000039 | -0.41% | 0.009575 | 0.009928 | 0.009332 | 0.00 |
28 Feb 2024 | 0.009501 | 0.00036 | 3.94% | 0.00915 | 0.009831 | 0.009116 | 0.00 |
27 Feb 2024 | 0.009141 | 0.000183 | 2.04% | 0.008963 | 0.009274 | 0.008935 | 0.00 |
26 Feb 2024 | 0.008958 | 0.000178 | 2.03% | 0.008489 | 0.009018 | 0.00812 | 0.00 |
25 Feb 2024 | 0.00878 | 0.000346 | 4.11% | 0.00844 | 0.008785 | 0.008419 | 0.00 |
24 Feb 2024 | 0.008433 | 0.000187 | 2.26% | 0.00824 | 0.008469 | 0.008198 | 0.00 |
23 Feb 2024 | 0.008247 | -0.000129 | -1.54% | 0.008371 | 0.008435 | 0.008198 | 0.00 |
22 Feb 2024 | 0.008376 | -0.000022 | -0.26% | 0.008348 | 0.008543 | 0.008201 | 0.00 |
21 Feb 2024 | 0.008397 | -0.000105 | -1.23% | 0.008489 | 0.00851 | 0.00812 | 0.00 |
20 Feb 2024 | 0.008502 | 0.000193 | 2.32% | 0.008308 | 0.008552 | 0.008116 | 0.00 |
19 Feb 2024 | 0.008309 | 0.000207 | 2.55% | 0.006247 | 0.008413 | 0.006191 | 0.00 |
18 Feb 2024 | 0.008103 | 0.00024 | 3.05% | 0.007858 | 0.008166 | 0.007803 | 0.00 |
17 Feb 2024 | 0.007862 | -0.000063 | -0.79% | 0.007904 | 0.007908 | 0.007682 | 0.00 |
16 Feb 2024 | 0.007926 | -0.000045 | -0.56% | 0.007973 | 0.008063 | 0.00779 | 0.00 |
15 Feb 2024 | 0.007971 | 0.000116 | 1.48% | 0.007833 | 0.008083 | 0.007798 | 0.00 |
14 Feb 2024 | 0.007855 | 0.00041 | 5.51% | 0.007439 | 0.007859 | 0.00739 | 0.00 |
13 Feb 2024 | 0.007445 | -0.000043 | -0.57% | 0.007531 | 0.007575 | 0.007306 | 0.00 |
12 Feb 2024 | 0.007488 | 0.000425 | 6.02% | 0.006247 | 0.00751 | 0.006191 | 0.00 |
11 Feb 2024 | 0.007063 | 0.000014 | 0.20% | 0.007043 | 0.007158 | 0.007035 | 0.00 |
10 Feb 2024 | 0.007049 | 0.000034 | 0.48% | 0.007029 | 0.007097 | 0.006981 | 0.00 |
09 Feb 2024 | 0.007015 | 0.000184 | 2.70% | 0.006829 | 0.007115 | 0.006823 | 0.00 |
08 Feb 2024 | 0.006831 | -0.00000800 | -0.12% | 0.006841 | 0.006938 | 0.006813 | 0.00 |
07 Feb 2024 | 0.006839 | 0.000142 | 2.11% | 0.006699 | 0.006892 | 0.006635 | 0.00 |
06 Feb 2024 | 0.006698 | 0.000215 | 3.32% | 0.006477 | 0.006739 | 0.006477 | 0.00 |
05 Feb 2024 | 0.006483 | 0.000024 | 0.37% | 0.006247 | 0.006576 | 0.006191 | 0.00 |
04 Feb 2024 | 0.006458 | -0.00001 | -0.15% | 0.006474 | 0.00651 | 0.006397 | 0.00 |
03 Feb 2024 | 0.006468 | -0.000037 | -0.57% | 0.006505 | 0.006566 | 0.006465 | 0.00 |
02 Feb 2024 | 0.006505 | 0.000015 | 0.23% | 0.006488 | 0.006551 | 0.006438 | 0.00 |
01 Feb 2024 | 0.006491 | 0.000045 | 0.70% | 0.006444 | 0.006514 | 0.006326 | 0.00 |
31 Ene 2024 | 0.006445 | -0.00016 | -2.42% | 0.006619 | 0.006625 | 0.006394 | 0.00 |
30 Ene 2024 | 0.006606 | 0.000077 | 1.18% | 0.006521 | 0.006731 | 0.006481 | 0.00 |
29 Ene 2024 | 0.006529 | 0.000159 | 2.49% | 0.006247 | 0.00654 | 0.006191 | 0.00 |
28 Ene 2024 | 0.00637 | -0.000025 | -0.39% | 0.00639 | 0.006502 | 0.006326 | 0.00 |
27 Ene 2024 | 0.006395 | 0.00000100 | 0.02% | 0.006399 | 0.006429 | 0.006353 | 0.00 |
26 Ene 2024 | 0.006394 | 0.000137 | 2.19% | 0.006247 | 0.006432 | 0.006191 | 0.00 |
25 Ene 2024 | 0.006257 | -0.000054 | -0.86% | 0.006293 | 0.00632 | 0.006129 | 0.00 |