Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Project Pai | PAIGBP | Cripto | 68,896,779 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000879 | -3.23% | 0.026333 | 0.025817 | 0.027366 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.027282 | 0.027456 | 0.026121 | 0.027212 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 15:27:04 | 1,687.35 | 0.002686 | GBP |
Resumen Histórico PAIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.012874 | 0.020226 | 0.002159 | 441,921.29 | 0.013459 | 104.54% |
| 5 Years | 0.037203 | 163.75 | 0.000103 | 8,732,367.40 | -0.01087 | -29.22% |
PAIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.027195 | 0.022319 | 457.79% | 0.027584 | 0.027731 | 0.027064 | 0.00 |
| 22 Abr 2024 | 0.004875 | -0.021905 | -81.79% | 0.026737 | 0.027056 | 0.004799 | 0.00 |
| 21 Abr 2024 | 0.02678 | -0.00000600 | -0.02% | 0.026787 | 0.02712 | 0.026549 | 0.00 |
| 20 Abr 2024 | 0.026786 | 0.000364 | 1.38% | 0.026355 | 0.027005 | 0.026105 | 0.00 |
| 19 Abr 2024 | 0.026423 | 0.000366 | 1.41% | 0.025982 | 0.026828 | 0.024659 | 0.00 |
| 18 Abr 2024 | 0.026056 | 0.000924 | 3.68% | 0.025172 | 0.026253 | 0.024877 | 0.00 |
| 17 Abr 2024 | 0.025132 | -0.001017 | -3.89% | 0.026157 | 0.026452 | 0.024533 | 0.00 |
| 16 Abr 2024 | 0.02615 | 0.000166 | 0.64% | 0.025976 | 0.026364 | 0.025356 | 0.00 |
| 15 Abr 2024 | 0.025984 | -0.000997 | -3.70% | 0.026737 | 0.027321 | 0.025662 | 0.00 |
| 14 Abr 2024 | 0.02698 | 0.000083 | 0.31% | 0.026737 | 0.027084 | 0.025844 | 0.00 |
| 13 Abr 2024 | 0.026897 | -0.000737 | -2.67% | 0.027633 | 0.027966 | 0.025586 | 0.00 |
| 12 Abr 2024 | 0.027634 | -0.000832 | -2.92% | 0.028524 | 0.029004 | 0.027102 | 0.00 |
| 11 Abr 2024 | 0.028466 | -0.000209 | -0.73% | 0.028656 | 0.028943 | 0.028317 | 0.00 |
| 10 Abr 2024 | 0.028675 | 0.000858 | 3.08% | 0.027818 | 0.028887 | 0.027386 | 0.00 |
| 09 Abr 2024 | 0.027817 | -0.000994 | -3.45% | 0.028783 | 0.028802 | 0.027508 | 0.00 |
| 08 Abr 2024 | 0.028812 | 0.000911 | 3.26% | 0.026637 | 0.029345 | 0.026252 | 0.00 |
| 07 Abr 2024 | 0.027901 | 0.000203 | 0.73% | 0.027665 | 0.028175 | 0.02766 | 0.00 |
| 06 Abr 2024 | 0.027698 | 0.000354 | 1.29% | 0.027267 | 0.027985 | 0.027174 | 0.00 |
| 05 Abr 2024 | 0.027344 | -0.000255 | -0.92% | 0.0276 | 0.027708 | 0.026776 | 0.00 |
| 04 Abr 2024 | 0.027599 | 0.000936 | 3.51% | 0.026637 | 0.027854 | 0.026252 | 0.00 |
| 03 Abr 2024 | 0.026662 | 0.000096 | 0.36% | 0.026562 | 0.027037 | 0.02624 | 0.00 |
| 02 Abr 2024 | 0.026566 | -0.001798 | -6.34% | 0.028295 | 0.028299 | 0.026245 | 0.00 |
| 01 Abr 2024 | 0.028364 | -0.000195 | -0.68% | 0.028005 | 0.02856 | 0.004967 | 0.00 |
| 31 Mar 2024 | 0.028559 | 0.000492 | 1.75% | 0.028093 | 0.028565 | 0.028093 | 0.00 |
| 30 Mar 2024 | 0.028068 | -0.00015 | -0.53% | 0.028213 | 0.028359 | 0.028024 | 0.00 |
| 29 Mar 2024 | 0.028217 | -0.000381 | -1.33% | 0.028562 | 0.028601 | 0.027924 | 0.00 |
| 28 Mar 2024 | 0.028599 | 0.000629 | 2.25% | 0.028088 | 0.02885 | 0.027823 | 0.00 |
| 27 Mar 2024 | 0.027969 | -0.000138 | -0.49% | 0.02805 | 0.02871 | 0.027578 | 0.00 |
| 26 Mar 2024 | 0.028107 | 0.000102 | 0.36% | 0.028005 | 0.02856 | 0.027892 | 0.00 |
| 25 Mar 2024 | 0.028005 | 0.023199 | 482.76% | 0.027043 | 0.028527 | 0.026901 | 0.00 |
| 24 Mar 2024 | 0.004806 | 0.000209 | 4.54% | 0.004594 | 0.004823 | 0.004568 | 0.00 |
| 23 Mar 2024 | 0.004597 | -0.021119 | -82.12% | 0.0258 | 0.02646 | 0.004595 | 0.00 |
