Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Project Pai | PAIUSD | Cripto | 70,842,975 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000348 | -1.02% | 0.033749 | 0.033087 | 0.035073 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.034068 | 0.03427 | 0.033666 | 0.034098 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 11:19:37 | 1,687.35 | 0.003268 | USD |
Resumen Histórico PAIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.018138 | 0.028649 | 0.002924 | 442,375.02 | 0.015611 | 86.06% |
| 5 Years | 0.051662 | 200.55 | 0.000135 | 8,729,318.00 | -0.017913 | -34.67% |
PAIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.006018 | -0.027126 | -81.84% | 0.033118 | 0.033476 | 0.005916 | 0.00 |
| 21 Abr 2024 | 0.033145 | 0.000039 | 0.12% | 0.033038 | 0.033501 | 0.03278 | 0.00 |
| 20 Abr 2024 | 0.033106 | 0.00044 | 1.35% | 0.032551 | 0.033377 | 0.03226 | 0.00 |
| 19 Abr 2024 | 0.032665 | 0.000273 | 0.84% | 0.032326 | 0.033403 | 0.030397 | 0.00 |
| 18 Abr 2024 | 0.032392 | 0.001117 | 3.57% | 0.031254 | 0.032707 | 0.031032 | 0.00 |
| 17 Abr 2024 | 0.031275 | -0.001222 | -3.76% | 0.03256 | 0.032874 | 0.030532 | 0.00 |
| 16 Abr 2024 | 0.032497 | 0.000144 | 0.44% | 0.032346 | 0.032784 | 0.031479 | 0.00 |
| 15 Abr 2024 | 0.032354 | -0.0012 | -3.58% | 0.034947 | 0.035045 | 0.005937 | 0.00 |
| 14 Abr 2024 | 0.033554 | 0.000666 | 2.03% | 0.032803 | 0.033583 | 0.031706 | 0.00 |
| 13 Abr 2024 | 0.032888 | -0.001348 | -3.94% | 0.034219 | 0.034652 | 0.031417 | 0.00 |
| 12 Abr 2024 | 0.034236 | -0.0015 | -4.20% | 0.035705 | 0.03631 | 0.033674 | 0.00 |
| 11 Abr 2024 | 0.035736 | -0.000248 | -0.69% | 0.035985 | 0.036342 | 0.03548 | 0.00 |
| 10 Abr 2024 | 0.035984 | 0.000704 | 1.99% | 0.035249 | 0.036255 | 0.034447 | 0.00 |
| 09 Abr 2024 | 0.035281 | -0.001291 | -3.53% | 0.036519 | 0.036591 | 0.034822 | 0.00 |
| 08 Abr 2024 | 0.036572 | 0.00116 | 3.28% | 0.034947 | 0.037068 | 0.034621 | 0.00 |
| 07 Abr 2024 | 0.035412 | 0.000244 | 0.69% | 0.035142 | 0.03583 | 0.035141 | 0.00 |
| 06 Abr 2024 | 0.035167 | 0.000492 | 1.42% | 0.034565 | 0.035492 | 0.034425 | 0.00 |
| 05 Abr 2024 | 0.034676 | -0.000236 | -0.68% | 0.034947 | 0.035045 | 0.033668 | 0.00 |
| 04 Abr 2024 | 0.034912 | 0.001181 | 3.50% | 0.033696 | 0.035344 | 0.033208 | 0.00 |
| 03 Abr 2024 | 0.033732 | 0.000342 | 1.02% | 0.033404 | 0.034135 | 0.032944 | 0.00 |
| 02 Abr 2024 | 0.03339 | -0.002246 | -6.30% | 0.035527 | 0.035527 | 0.032938 | 0.00 |
| 01 Abr 2024 | 0.035635 | -0.000712 | -1.96% | 0.035701 | 0.036062 | 0.03479 | 0.00 |
| 31 Mar 2024 | 0.036347 | 0.000819 | 2.31% | 0.035563 | 0.036373 | 0.035557 | 0.00 |
| 30 Mar 2024 | 0.035529 | -0.00012 | -0.34% | 0.035626 | 0.035876 | 0.035495 | 0.00 |
| 29 Mar 2024 | 0.035648 | -0.00044 | -1.22% | 0.036092 | 0.036174 | 0.035243 | 0.00 |
| 28 Mar 2024 | 0.036088 | 0.000779 | 2.21% | 0.035446 | 0.036521 | 0.035165 | 0.00 |
| 27 Mar 2024 | 0.035309 | -0.000391 | -1.10% | 0.035701 | 0.036565 | 0.034874 | 0.00 |
| 26 Mar 2024 | 0.0357 | 0.000037 | 0.10% | 0.035588 | 0.036491 | 0.035402 | 0.00 |
| 25 Mar 2024 | 0.035663 | 0.029603 | 488.48% | 0.023141 | 0.036313 | 0.023084 | 0.00 |
| 24 Mar 2024 | 0.00606 | 0.000268 | 4.63% | 0.005767 | 0.006082 | 0.005746 | 0.00 |
| 23 Mar 2024 | 0.005792 | -0.02656 | -82.10% | 0.032503 | 0.033481 | 0.005792 | 0.00 |
