Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PAL Network | PALEUR | Cripto | 254,901 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000867 | 1.63% | 0.000541 | 0.000541 | 0.000812 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000533 | 0.000544 | 0.000532 | 0.000533 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 02:35:58 | 0.00000000 | 0.000155 | EUR |
Resumen Histórico PALEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.003996 | 0.004983 | 0.000061 | 11,131,024.09 | -0.003454 | -86.45% |
5 Years | 0.011185 | 0.011186 | 0.000061 | 13,314,885.35 | -0.010644 | -95.16% |
PALEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2022 | 0.000533 | -0.000016 | -2.92% | 0.000546 | 0.000547 | 0.000527 | 0.00 |
26 May 2022 | 0.000549 | -0.00000500 | -0.90% | 0.000554 | 0.000558 | 0.000528 | 0.00 |
25 May 2022 | 0.000554 | 0.00000100 | 0.18% | 0.000551 | 0.000563 | 0.000551 | 0.00 |
24 May 2022 | 0.000552 | 0.00000700 | 1.28% | 0.000547 | 0.000556 | 0.000535 | 0.00 |
23 May 2022 | 0.000545 | -0.000029 | -5.05% | 0.000573 | 0.00058 | 0.000541 | 0.00 |
22 May 2022 | 0.000574 | 0.000016 | 2.87% | 0.000557 | 0.000576 | 0.000554 | 0.00 |
21 May 2022 | 0.000558 | 0.00000400 | 0.72% | 0.000553 | 0.000561 | 0.00055 | 0.00 |
20 May 2022 | 0.000554 | -0.000019 | -3.32% | 0.000573 | 0.00058 | 0.000545 | 0.00 |
19 May 2022 | 0.000573 | 0.000024 | 4.37% | 0.000549 | 0.000576 | 0.000547 | 0.00 |
18 May 2022 | 0.000549 | -0.000028 | -4.85% | 0.000578 | 0.000581 | 0.000548 | 0.00 |
17 May 2022 | 0.000578 | 0.00000500 | 0.87% | 0.000572 | 0.000587 | 0.00056 | 0.00 |
16 May 2022 | 0.000573 | -0.000028 | -4.66% | 0.000551 | 0.000584 | 0.000459 | 0.00 |
15 May 2022 | 0.000601 | 0.000021 | 3.63% | 0.000577 | 0.000603 | 0.000567 | 0.00 |
14 May 2022 | 0.000579 | 0.000017 | 3.02% | 0.000566 | 0.000582 | 0.000551 | 0.00 |
13 May 2022 | 0.000562 | 0.00000008 | 0.01% | 0.000558 | 0.000596 | 0.000554 | 0.00 |
12 May 2022 | 0.000562 | 0.000012 | 2.18% | 0.000551 | 0.000573 | 0.000459 | 0.00 |
11 May 2022 | 0.00055 | -0.000038 | -6.46% | 0.000589 | 0.000608 | 0.000528 | 0.00 |
10 May 2022 | 0.000589 | 0.000015 | 2.61% | 0.00057 | 0.000617 | 0.000565 | 0.00 |
09 May 2022 | 0.000574 | -0.000072 | -11.14% | 0.000695 | 0.000696 | 0.000574 | 0.00 |
08 May 2022 | 0.000646 | -0.000028 | -4.15% | 0.000673 | 0.000673 | 0.000642 | 0.00 |
07 May 2022 | 0.000674 | -0.00001 | -1.46% | 0.000684 | 0.000686 | 0.000663 | 0.00 |
06 May 2022 | 0.000684 | -0.00001 | -1.44% | 0.000695 | 0.000696 | 0.000669 | 0.00 |
05 May 2022 | 0.000694 | -0.000053 | -7.09% | 0.000748 | 0.000749 | 0.00068 | 0.00 |
04 May 2022 | 0.000748 | 0.000029 | 4.04% | 0.000717 | 0.000753 | 0.000717 | 0.00 |
03 May 2022 | 0.000718 | -0.000014 | -1.91% | 0.000733 | 0.000735 | 0.000714 | 0.00 |
02 May 2022 | 0.000732 | 0.00000400 | 0.55% | 0.000743 | 0.000758 | 0.000726 | 0.00 |
01 May 2022 | 0.000729 | 0.000012 | 1.67% | 0.000717 | 0.000734 | 0.000714 | 0.00 |
30 Abr 2022 | 0.000717 | -0.000017 | -2.32% | 0.000732 | 0.000736 | 0.000717 | 0.00 |
29 Abr 2022 | 0.000734 | -0.000023 | -3.04% | 0.000757 | 0.000758 | 0.000725 | 0.00 |
28 Abr 2022 | 0.000757 | 0.000014 | 1.88% | 0.000743 | 0.000767 | 0.000741 | 0.00 |