Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pascal Coin | PASCEUR | Cripto | 13,992,053 | Pascal (Random Hash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000115 | -0.03% | 0.329735 | 0.312317 | 0.329735 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.32994 | 0.331806 | 0.322591 | 0.32985 | 0.004712 - 0.154292 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| TKOK | 08:48:58 | 2,835.60 | 0.003226 | EUR |
Resumen Histórico PASCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.145566 | 0.154292 | 0.004712 | 71,272.70 | 0.184169 | 126.52% |
| 3 Years | 0.228888 | 0.310287 | 0.002998 | 539,080.71 | 0.100847 | 44.06% |
| 5 Years | 0.244153 | 0.315779 | 0.002998 | 343,542.04 | 0.085582 | 35.05% |
PASCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.330087 | -0.010487 | -3.08% | 0.34149 | 0.344082 | 0.326416 | 0.00 |
| 23 Abr 2024 | 0.340575 | -0.004087 | -1.19% | 0.344228 | 0.346052 | 0.338786 | 0.00 |
| 22 Abr 2024 | 0.344662 | 0.009255 | 2.76% | 0.326798 | 0.346428 | 0.129349 | 0.00 |
| 21 Abr 2024 | 0.335407 | 0.000371 | 0.11% | 0.334221 | 0.339299 | 0.331621 | 0.00 |
| 20 Abr 2024 | 0.335035 | 0.004693 | 1.42% | 0.328418 | 0.337533 | 0.325775 | 0.00 |
| 19 Abr 2024 | 0.330343 | 0.002613 | 0.80% | 0.326798 | 0.337481 | 0.310361 | 0.00 |
| 18 Abr 2024 | 0.32773 | 0.011771 | 3.73% | 0.316283 | 0.329861 | 0.312904 | 0.00 |
| 17 Abr 2024 | 0.315959 | -0.013465 | -4.09% | 0.330047 | 0.333387 | 0.308346 | 0.00 |
| 16 Abr 2024 | 0.329424 | 0.001652 | 0.50% | 0.328071 | 0.332205 | 0.31909 | 0.00 |
| 15 Abr 2024 | 0.327772 | -0.011139 | -3.29% | 0.349859 | 0.351795 | 0.323883 | 0.00 |
| 14 Abr 2024 | 0.338911 | 0.000384 | 0.11% | 0.333853 | 0.345908 | 0.323716 | 0.00 |
| 13 Abr 2024 | 0.338527 | -0.008906 | -2.56% | 0.34783 | 0.353126 | 0.321795 | 0.00 |
| 12 Abr 2024 | 0.347433 | -0.011155 | -3.11% | 0.358925 | 0.365272 | 0.34007 | 0.00 |
| 11 Abr 2024 | 0.358588 | -0.001906 | -0.53% | 0.359812 | 0.363955 | 0.356354 | 0.00 |
| 10 Abr 2024 | 0.360494 | 0.010331 | 2.95% | 0.349859 | 0.363198 | 0.343367 | 0.00 |
| 09 Abr 2024 | 0.350164 | -0.011596 | -3.21% | 0.361864 | 0.362303 | 0.345766 | 0.00 |
| 08 Abr 2024 | 0.361759 | 0.009798 | 2.78% | 0.347268 | 0.36811 | 0.335736 | 0.00 |
| 07 Abr 2024 | 0.351961 | 0.002232 | 0.64% | 0.349136 | 0.35607 | 0.349136 | 0.00 |
| 06 Abr 2024 | 0.349729 | 0.005094 | 1.48% | 0.34341 | 0.352764 | 0.342015 | 0.00 |
| 05 Abr 2024 | 0.344635 | -0.002262 | -0.65% | 0.347268 | 0.3482 | 0.335736 | 0.00 |
| 04 Abr 2024 | 0.346897 | 0.011424 | 3.41% | 0.33423 | 0.350103 | 0.330163 | 0.00 |
| 03 Abr 2024 | 0.335473 | 0.001294 | 0.39% | 0.334522 | 0.339987 | 0.329775 | 0.00 |
| 02 Abr 2024 | 0.334179 | -0.022756 | -6.38% | 0.356271 | 0.356271 | 0.329927 | 0.00 |
| 01 Abr 2024 | 0.356936 | -0.005776 | -1.59% | 0.329069 | 0.357284 | 0.329069 | 0.00 |
| 31 Mar 2024 | 0.362712 | 0.007975 | 2.25% | 0.35474 | 0.363084 | 0.35474 | 0.00 |
| 30 Mar 2024 | 0.354736 | -0.001053 | -0.30% | 0.356565 | 0.357752 | 0.35462 | 0.00 |
| 29 Mar 2024 | 0.355789 | -0.003866 | -1.07% | 0.360133 | 0.360973 | 0.352045 | 0.00 |
| 28 Mar 2024 | 0.359655 | 0.008833 | 2.52% | 0.352519 | 0.363275 | 0.350075 | 0.00 |
| 27 Mar 2024 | 0.350822 | -0.003803 | -1.07% | 0.354197 | 0.362713 | 0.347232 | 0.00 |
| 26 Mar 2024 | 0.354625 | 0.001519 | 0.43% | 0.353146 | 0.360864 | 0.35204 | 0.00 |
| 25 Mar 2024 | 0.353106 | 0.0114 | 3.34% | 0.329069 | 0.359425 | 0.329069 | 0.00 |
| 24 Mar 2024 | 0.341706 | 0.014821 | 4.53% | 0.326106 | 0.342651 | 0.324834 | 0.00 |
| 23 Mar 2024 | 0.326886 | 0.00399 | 1.24% | 0.323933 | 0.335307 | 0.320585 | 0.00 |
