PASCEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.315959 | -0.013465 | -4.09% | 0.330047 | 0.333387 | 0.308346 | 0.00 |
16 Abr 2024 | 0.329424 | 0.001652 | 0.50% | 0.328071 | 0.332205 | 0.31909 | 0.00 |
15 Abr 2024 | 0.327772 | -0.011139 | -3.29% | 0.349859 | 0.351795 | 0.323883 | 0.00 |
14 Abr 2024 | 0.338911 | 0.000384 | 0.11% | 0.333853 | 0.345908 | 0.323716 | 0.00 |
13 Abr 2024 | 0.338527 | -0.008906 | -2.56% | 0.34783 | 0.353126 | 0.321795 | 0.00 |
12 Abr 2024 | 0.347433 | -0.011155 | -3.11% | 0.358925 | 0.365272 | 0.34007 | 0.00 |
11 Abr 2024 | 0.358588 | -0.001906 | -0.53% | 0.359812 | 0.363955 | 0.356354 | 0.00 |
10 Abr 2024 | 0.360494 | 0.010331 | 2.95% | 0.349859 | 0.363198 | 0.343367 | 0.00 |
09 Abr 2024 | 0.350164 | -0.011596 | -3.21% | 0.361864 | 0.362303 | 0.345766 | 0.00 |
08 Abr 2024 | 0.361759 | 0.009798 | 2.78% | 0.347268 | 0.36811 | 0.335736 | 0.00 |
07 Abr 2024 | 0.351961 | 0.002232 | 0.64% | 0.349136 | 0.35607 | 0.349136 | 0.00 |
06 Abr 2024 | 0.349729 | 0.005094 | 1.48% | 0.34341 | 0.352764 | 0.342015 | 0.00 |
05 Abr 2024 | 0.344635 | -0.002262 | -0.65% | 0.347268 | 0.3482 | 0.335736 | 0.00 |
04 Abr 2024 | 0.346897 | 0.011424 | 3.41% | 0.33423 | 0.350103 | 0.330163 | 0.00 |
03 Abr 2024 | 0.335473 | 0.001294 | 0.39% | 0.334522 | 0.339987 | 0.329775 | 0.00 |
02 Abr 2024 | 0.334179 | -0.022756 | -6.38% | 0.356271 | 0.356271 | 0.329927 | 0.00 |
01 Abr 2024 | 0.356936 | -0.005776 | -1.59% | 0.329069 | 0.357284 | 0.329069 | 0.00 |
31 Mar 2024 | 0.362712 | 0.007975 | 2.25% | 0.35474 | 0.363084 | 0.35474 | 0.00 |
30 Mar 2024 | 0.354736 | -0.001053 | -0.30% | 0.356565 | 0.357752 | 0.35462 | 0.00 |
29 Mar 2024 | 0.355789 | -0.003866 | -1.07% | 0.360133 | 0.360973 | 0.352045 | 0.00 |
28 Mar 2024 | 0.359655 | 0.008833 | 2.52% | 0.352519 | 0.363275 | 0.350075 | 0.00 |
27 Mar 2024 | 0.350822 | -0.003803 | -1.07% | 0.354197 | 0.362713 | 0.347232 | 0.00 |
26 Mar 2024 | 0.354625 | 0.001519 | 0.43% | 0.353146 | 0.360864 | 0.35204 | 0.00 |
25 Mar 2024 | 0.353106 | 0.0114 | 3.34% | 0.329069 | 0.359425 | 0.329069 | 0.00 |
24 Mar 2024 | 0.341706 | 0.014821 | 4.53% | 0.326106 | 0.342651 | 0.324834 | 0.00 |
23 Mar 2024 | 0.326886 | 0.00399 | 1.24% | 0.323933 | 0.335307 | 0.320585 | 0.00 |
22 Mar 2024 | 0.322895 | -0.008121 | -2.45% | 0.332389 | 0.337476 | 0.317432 | 0.00 |
21 Mar 2024 | 0.331017 | -0.009986 | -2.93% | 0.340491 | 0.34285 | 0.328033 | 0.00 |
20 Mar 2024 | 0.341003 | 0.027009 | 8.60% | 0.313439 | 0.342488 | 0.307078 | 0.00 |
19 Mar 2024 | 0.313995 | -0.028021 | -8.19% | 0.34217 | 0.344138 | 0.310889 | 0.00 |
18 Mar 2024 | 0.342016 | -0.002839 | -0.82% | 0.329069 | 0.345852 | 0.129349 | 0.00 |
17 Mar 2024 | 0.344855 | 0.01451 | 4.39% | 0.329069 | 0.347715 | 0.325266 | 0.00 |
16 Mar 2024 | 0.330344 | -0.021194 | -6.03% | 0.35123 | 0.353275 | 0.327893 | 0.00 |
15 Mar 2024 | 0.351539 | -0.010033 | -2.77% | 0.366087 | 0.370042 | 0.331558 | 0.00 |
14 Mar 2024 | 0.361572 | -0.004854 | -1.32% | 0.366087 | 0.370042 | 0.347044 | 0.00 |
13 Mar 2024 | 0.366426 | 0.007248 | 2.02% | 0.359861 | 0.369971 | 0.358534 | 0.00 |
12 Mar 2024 | 0.359178 | -0.000366 | -0.10% | 0.359347 | 0.36508 | 0.349325 | 0.00 |
11 Mar 2024 | 0.359544 | 0.013039 | 3.76% | 0.344476 | 0.36441 | 0.332145 | 0.00 |
10 Mar 2024 | 0.346505 | 0.002965 | 0.86% | 0.343546 | 0.351053 | 0.343125 | 0.00 |
09 Mar 2024 | 0.34354 | 0.00109 | 0.32% | 0.343105 | 0.344565 | 0.341286 | 0.00 |
08 Mar 2024 | 0.34245 | 0.006465 | 1.92% | 0.335835 | 0.349456 | 0.333001 | 0.00 |
07 Mar 2024 | 0.335985 | 0.00283 | 0.85% | 0.332882 | 0.342233 | 0.331139 | 0.00 |
06 Mar 2024 | 0.333155 | 0.007083 | 2.17% | 0.322421 | 0.342499 | 0.318326 | 0.00 |
05 Mar 2024 | 0.326072 | -0.016422 | -4.79% | 0.344476 | 0.347637 | 0.273095 | 0.00 |
04 Mar 2024 | 0.342494 | 0.023525 | 7.38% | 0.313487 | 0.345056 | 0.309157 | 0.00 |
03 Mar 2024 | 0.318969 | 0.004754 | 1.51% | 0.313479 | 0.32003 | 0.310891 | 0.00 |
02 Mar 2024 | 0.314215 | -0.002344 | -0.74% | 0.315753 | 0.316149 | 0.312073 | 0.00 |
01 Mar 2024 | 0.316559 | 0.005061 | 1.62% | 0.310207 | 0.319257 | 0.308041 | 0.00 |
29 Feb 2024 | 0.311498 | -0.004554 | -1.44% | 0.313487 | 0.322192 | 0.307025 | 0.00 |
28 Feb 2024 | 0.316053 | 0.027681 | 9.60% | 0.288538 | 0.322743 | 0.287397 | 0.00 |
27 Feb 2024 | 0.288372 | 0.01379 | 5.02% | 0.275072 | 0.291157 | 0.274517 | 0.00 |
26 Feb 2024 | 0.274582 | 0.011967 | 4.56% | 0.218965 | 0.276573 | 0.129349 | 0.00 |
25 Feb 2024 | 0.262615 | 0.001176 | 0.45% | 0.261472 | 0.263397 | 0.260276 | 0.00 |
24 Feb 2024 | 0.261439 | 0.003437 | 1.33% | 0.257486 | 0.262245 | 0.256905 | 0.00 |
23 Feb 2024 | 0.258001 | -0.002021 | -0.78% | 0.260273 | 0.261319 | 0.25643 | 0.00 |
22 Feb 2024 | 0.260023 | -0.003179 | -1.21% | 0.26266 | 0.263954 | 0.258469 | 0.00 |
21 Feb 2024 | 0.263202 | -0.002454 | -0.92% | 0.265693 | 0.266071 | 0.257461 | 0.00 |
20 Feb 2024 | 0.265656 | 0.001959 | 0.74% | 0.263893 | 0.268999 | 0.258254 | 0.00 |
19 Feb 2024 | 0.263697 | -0.001624 | -0.61% | 0.218965 | 0.26731 | 0.217575 | 0.00 |
18 Feb 2024 | 0.265321 | 0.001653 | 0.63% | 0.263191 | 0.266736 | 0.260962 | 0.00 |
17 Feb 2024 | 0.263668 | -0.002336 | -0.88% | 0.265866 | 0.266012 | 0.257937 | 0.00 |
16 Feb 2024 | 0.266004 | 0.001069 | 0.40% | 0.264691 | 0.268281 | 0.263431 | 0.00 |
15 Feb 2024 | 0.264935 | -0.000413 | -0.16% | 0.265545 | 0.269247 | 0.261659 | 0.00 |
14 Feb 2024 | 0.265348 | 0.010575 | 4.15% | 0.254707 | 0.266328 | 0.252717 | 0.00 |
13 Feb 2024 | 0.254773 | 0.000516 | 0.20% | 0.253832 | 0.256202 | 0.247511 | 0.00 |
12 Feb 2024 | 0.254257 | 0.010262 | 4.21% | 0.218965 | 0.255708 | 0.217575 | 0.00 |
11 Feb 2024 | 0.243994 | 0.002077 | 0.86% | 0.241493 | 0.246019 | 0.241382 | 0.00 |
10 Feb 2024 | 0.241917 | 0.005091 | 2.15% | 0.237272 | 0.244148 | 0.234977 | 0.00 |
09 Feb 2024 | 0.236826 | 0.005917 | 2.56% | 0.231334 | 0.244718 | 0.230557 | 0.00 |
08 Feb 2024 | 0.230909 | 0.005407 | 2.40% | 0.225783 | 0.232045 | 0.225688 | 0.00 |
07 Feb 2024 | 0.225503 | 0.005549 | 2.52% | 0.220073 | 0.225991 | 0.218293 | 0.00 |
06 Feb 2024 | 0.219953 | 0.001837 | 0.84% | 0.218214 | 0.221538 | 0.21746 | 0.00 |
05 Feb 2024 | 0.218117 | 0.001357 | 0.63% | 0.218965 | 0.222131 | 0.216297 | 0.00 |
04 Feb 2024 | 0.216759 | -0.00204 | -0.93% | 0.218965 | 0.219501 | 0.215746 | 0.00 |
03 Feb 2024 | 0.2188 | -0.000692 | -0.32% | 0.219708 | 0.220551 | 0.218499 | 0.00 |
02 Feb 2024 | 0.219491 | 0.002011 | 0.92% | 0.217656 | 0.220552 | 0.216183 | 0.00 |
01 Feb 2024 | 0.217481 | 0.001076 | 0.50% | 0.216368 | 0.218362 | 0.212813 | 0.00 |
31 Ene 2024 | 0.216404 | -0.000054 | -0.02% | 0.217928 | 0.221425 | 0.214794 | 0.00 |
30 Ene 2024 | 0.216458 | -0.002871 | -1.31% | 0.219347 | 0.22197 | 0.216458 | 0.00 |
29 Ene 2024 | 0.219329 | 0.006514 | 3.06% | 0.208205 | 0.219984 | 0.205906 | 0.00 |
28 Ene 2024 | 0.212815 | -0.000528 | -0.25% | 0.213266 | 0.216755 | 0.210938 | 0.00 |
27 Ene 2024 | 0.213343 | 0.001448 | 0.68% | 0.211711 | 0.213817 | 0.209646 | 0.00 |
26 Ene 2024 | 0.211895 | 0.009645 | 4.77% | 0.20243 | 0.213441 | 0.201708 | 0.00 |
25 Ene 2024 | 0.20225 | -0.000217 | -0.11% | 0.202186 | 0.203125 | 0.200632 | 0.00 |
24 Ene 2024 | 0.202468 | 0.001374 | 0.68% | 0.201832 | 0.205601 | 0.199443 | 0.00 |
23 Ene 2024 | 0.201093 | 0.001559 | 0.78% | 0.199525 | 0.202287 | 0.194747 | 0.00 |
22 Ene 2024 | 0.199534 | -0.009965 | -4.76% | 0.208205 | 0.209558 | 0.199142 | 0.00 |
21 Ene 2024 | 0.209499 | -0.000734 | -0.35% | 0.210421 | 0.211211 | 0.209087 | 0.00 |
20 Ene 2024 | 0.210232 | 0.000361 | 0.17% | 0.209565 | 0.21147 | 0.209035 | 0.00 |
19 Ene 2024 | 0.209871 | 0.00132 | 0.63% | 0.208205 | 0.212184 | 0.203355 | 0.00 |