Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pascal Coin | PASCGBP | Cripto | 13,866,747 | Pascal (Random Hash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010563 | -3.61% | 0.282365 | 0.267449 | 0.282365 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.293687 | 0.29556 | 0.280503 | 0.292927 | 0.002582 - 0.13221 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| TKOK | 08:13:22 | 2,835.60 | 0.003643 | GBP |
Resumen Histórico PASCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.123333 | 0.13221 | 0.002582 | 71,272.70 | 0.159032 | 128.95% |
| 3 Years | 0.055836 | 0.252168 | 0.002134 | 538,181.87 | 0.226528 | 405.70% |
| 5 Years | 0.217125 | 0.278321 | 0.002134 | 342,848.09 | 0.06524 | 30.05% |
PASCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.292744 | -0.004661 | -1.57% | 0.296929 | 0.298521 | 0.291339 | 0.00 |
| 22 Abr 2024 | 0.297405 | 0.009121 | 3.16% | 0.287814 | 0.301193 | 0.278205 | 0.00 |
| 21 Abr 2024 | 0.288284 | -0.000062 | -0.02% | 0.288352 | 0.291938 | 0.285788 | 0.00 |
| 20 Abr 2024 | 0.288346 | 0.003915 | 1.38% | 0.283704 | 0.290705 | 0.281012 | 0.00 |
| 19 Abr 2024 | 0.284431 | 0.003944 | 1.41% | 0.279688 | 0.288796 | 0.26545 | 0.00 |
| 18 Abr 2024 | 0.280488 | 0.009945 | 3.68% | 0.270965 | 0.282608 | 0.267791 | 0.00 |
| 17 Abr 2024 | 0.270543 | -0.010952 | -3.89% | 0.281574 | 0.284752 | 0.264095 | 0.00 |
| 16 Abr 2024 | 0.281495 | 0.001789 | 0.64% | 0.279628 | 0.283806 | 0.272953 | 0.00 |
| 15 Abr 2024 | 0.279706 | -0.010729 | -3.69% | 0.287814 | 0.294098 | 0.276246 | 0.00 |
| 14 Abr 2024 | 0.290435 | 0.000898 | 0.31% | 0.287814 | 0.291549 | 0.278205 | 0.00 |
| 13 Abr 2024 | 0.289537 | -0.007935 | -2.67% | 0.297465 | 0.301041 | 0.275427 | 0.00 |
| 12 Abr 2024 | 0.297472 | -0.008957 | -2.92% | 0.307054 | 0.31222 | 0.291747 | 0.00 |
| 11 Abr 2024 | 0.306428 | -0.002254 | -0.73% | 0.308479 | 0.311558 | 0.304822 | 0.00 |
| 10 Abr 2024 | 0.308682 | 0.009236 | 3.08% | 0.299456 | 0.310955 | 0.2948 | 0.00 |
| 09 Abr 2024 | 0.299447 | -0.010702 | -3.45% | 0.309837 | 0.31005 | 0.296114 | 0.00 |
| 08 Abr 2024 | 0.310149 | 0.009802 | 3.26% | 0.286739 | 0.315889 | 0.282599 | 0.00 |
| 07 Abr 2024 | 0.300347 | 0.002184 | 0.73% | 0.297811 | 0.303295 | 0.297749 | 0.00 |
| 06 Abr 2024 | 0.298163 | 0.003811 | 1.29% | 0.293523 | 0.301249 | 0.292524 | 0.00 |
| 05 Abr 2024 | 0.294352 | -0.00274 | -0.92% | 0.297107 | 0.298264 | 0.288234 | 0.00 |
| 04 Abr 2024 | 0.297092 | 0.010079 | 3.51% | 0.286739 | 0.299843 | 0.282599 | 0.00 |
| 03 Abr 2024 | 0.287013 | 0.001038 | 0.36% | 0.285937 | 0.291046 | 0.282468 | 0.00 |
| 02 Abr 2024 | 0.285975 | -0.019359 | -6.34% | 0.304592 | 0.304635 | 0.282516 | 0.00 |
| 01 Abr 2024 | 0.305334 | -0.002098 | -0.68% | 0.301465 | 0.30744 | 0.298634 | 0.00 |
| 31 Mar 2024 | 0.307431 | 0.005291 | 1.75% | 0.302413 | 0.307493 | 0.302413 | 0.00 |
| 30 Mar 2024 | 0.30214 | -0.001611 | -0.53% | 0.303702 | 0.305272 | 0.301665 | 0.00 |
| 29 Mar 2024 | 0.303752 | -0.004104 | -1.33% | 0.30746 | 0.307881 | 0.300594 | 0.00 |
| 28 Mar 2024 | 0.307856 | 0.006774 | 2.25% | 0.302358 | 0.310558 | 0.299509 | 0.00 |
| 27 Mar 2024 | 0.301081 | -0.001482 | -0.49% | 0.30195 | 0.309051 | 0.296867 | 0.00 |
| 26 Mar 2024 | 0.302563 | 0.0011 | 0.36% | 0.301465 | 0.30744 | 0.300244 | 0.00 |
| 25 Mar 2024 | 0.301463 | 0.008327 | 2.84% | 0.291106 | 0.307087 | 0.289581 | 0.00 |
| 24 Mar 2024 | 0.293136 | 0.012739 | 4.54% | 0.28025 | 0.294176 | 0.278663 | 0.00 |
| 23 Mar 2024 | 0.280397 | 0.003574 | 1.29% | 0.277732 | 0.287338 | 0.274773 | 0.00 |
