Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pascal Coin | PASCUSD | Cripto | 13,861,455 | Pascal (Random Hash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.012609 | -3.46% | 0.351985 | 0.333392 | 0.351985 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.364594 | 0.368244 | 0.34898 | 0.364594 | 0.005551 - 0.169025 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| TKOK | 17:40:01 | 2,835.60 | 0.003298 | USD |
Resumen Histórico PASCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.133992 | 0.169025 | 0.005551 | 71,272.70 | 0.217993 | 162.69% |
| 3 Years | 0.077261 | 0.347849 | 0.003165 | 539,114.61 | 0.274724 | 355.58% |
| 5 Years | 0.280261 | 0.3832 | 0.003165 | 343,293.14 | 0.071724 | 25.59% |
PASCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.364446 | -0.002681 | -0.73% | 0.366736 | 0.368902 | 0.361618 | 0.00 |
| 22 Abr 2024 | 0.367127 | 0.010334 | 2.90% | 0.376196 | 0.377245 | 0.360873 | 0.00 |
| 21 Abr 2024 | 0.356793 | 0.000421 | 0.12% | 0.355642 | 0.36063 | 0.352866 | 0.00 |
| 20 Abr 2024 | 0.356372 | 0.004742 | 1.35% | 0.350401 | 0.359298 | 0.347266 | 0.00 |
| 19 Abr 2024 | 0.351631 | 0.002937 | 0.84% | 0.347977 | 0.359576 | 0.327215 | 0.00 |
| 18 Abr 2024 | 0.348693 | 0.012024 | 3.57% | 0.336444 | 0.352082 | 0.334055 | 0.00 |
| 17 Abr 2024 | 0.336669 | -0.013156 | -3.76% | 0.350503 | 0.353874 | 0.328666 | 0.00 |
| 16 Abr 2024 | 0.349825 | 0.001546 | 0.44% | 0.348197 | 0.352909 | 0.338864 | 0.00 |
| 15 Abr 2024 | 0.348279 | -0.012918 | -3.58% | 0.376196 | 0.377245 | 0.342203 | 0.00 |
| 14 Abr 2024 | 0.361197 | 0.00717 | 2.03% | 0.353116 | 0.361506 | 0.341308 | 0.00 |
| 13 Abr 2024 | 0.354027 | -0.014511 | -3.94% | 0.368356 | 0.373017 | 0.338195 | 0.00 |
| 12 Abr 2024 | 0.368538 | -0.016149 | -4.20% | 0.384349 | 0.390863 | 0.362494 | 0.00 |
| 11 Abr 2024 | 0.384687 | -0.002672 | -0.69% | 0.387371 | 0.391206 | 0.38193 | 0.00 |
| 10 Abr 2024 | 0.387359 | 0.007573 | 1.99% | 0.379441 | 0.390278 | 0.370808 | 0.00 |
| 09 Abr 2024 | 0.379785 | -0.0139 | -3.53% | 0.393119 | 0.393887 | 0.374851 | 0.00 |
| 08 Abr 2024 | 0.393685 | 0.012489 | 3.28% | 0.376196 | 0.399022 | 0.372684 | 0.00 |
| 07 Abr 2024 | 0.381196 | 0.00263 | 0.69% | 0.378288 | 0.385697 | 0.378282 | 0.00 |
| 06 Abr 2024 | 0.378566 | 0.005293 | 1.42% | 0.372078 | 0.382064 | 0.370577 | 0.00 |
| 05 Abr 2024 | 0.373274 | -0.002545 | -0.68% | 0.376196 | 0.377245 | 0.362426 | 0.00 |
| 04 Abr 2024 | 0.375819 | 0.012708 | 3.50% | 0.36273 | 0.38047 | 0.357478 | 0.00 |
| 03 Abr 2024 | 0.363111 | 0.003679 | 1.02% | 0.359581 | 0.367453 | 0.354632 | 0.00 |
| 02 Abr 2024 | 0.359432 | -0.024172 | -6.30% | 0.382437 | 0.382437 | 0.354567 | 0.00 |
| 01 Abr 2024 | 0.383605 | -0.007665 | -1.96% | 0.249106 | 0.384645 | 0.248494 | 0.00 |
| 31 Mar 2024 | 0.39127 | 0.008816 | 2.31% | 0.382828 | 0.391548 | 0.382766 | 0.00 |
| 30 Mar 2024 | 0.382454 | -0.001289 | -0.34% | 0.383498 | 0.386196 | 0.382093 | 0.00 |
| 29 Mar 2024 | 0.383743 | -0.004735 | -1.22% | 0.388521 | 0.389404 | 0.379382 | 0.00 |
| 28 Mar 2024 | 0.388478 | 0.008391 | 2.21% | 0.381568 | 0.393135 | 0.378544 | 0.00 |
| 27 Mar 2024 | 0.380088 | -0.004211 | -1.10% | 0.384313 | 0.393606 | 0.375406 | 0.00 |
| 26 Mar 2024 | 0.384298 | 0.000395 | 0.10% | 0.383097 | 0.392818 | 0.381094 | 0.00 |
| 25 Mar 2024 | 0.383904 | 0.014229 | 3.85% | 0.249106 | 0.390901 | 0.248494 | 0.00 |
| 24 Mar 2024 | 0.369675 | 0.01637 | 4.63% | 0.351805 | 0.370974 | 0.350491 | 0.00 |
| 23 Mar 2024 | 0.353305 | 0.005042 | 1.45% | 0.349882 | 0.361665 | 0.346087 | 0.00 |
