Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Path Network Token | PATHGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000091 | 1.66% | 0.005588 | 0.012294 | 0.054765 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005507 | 0.005617 | 0.005456 | 0.005497 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 16:21:42 | 0.00000000 | 0.000077 | GBP |
Resumen Histórico PATHGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000383 | 0.004474 | 0.00021 | 382.31 | 0.005205 | 1,358.85% |
5 Years | 0.016141 | 0.016448 | 0.000073 | 1,035.09 | -0.010553 | -65.38% |
PATHGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.005484 | -0.000027 | -0.49% | 0.0055 | 0.005629 | 0.005407 | 0.00 |
26 Mar 2024 | 0.005511 | 0.00002 | 0.36% | 0.005491 | 0.0056 | 0.005469 | 0.00 |
25 Mar 2024 | 0.005491 | 0.000152 | 2.84% | 0.005302 | 0.005594 | 0.005275 | 0.00 |
24 Mar 2024 | 0.005339 | 0.000232 | 4.54% | 0.005105 | 0.005358 | 0.005076 | 0.00 |
23 Mar 2024 | 0.005107 | 0.000065 | 1.29% | 0.005059 | 0.005234 | 0.005005 | 0.00 |
22 Mar 2024 | 0.005042 | -0.000124 | -2.40% | 0.005176 | 0.005268 | 0.004955 | 0.00 |
21 Mar 2024 | 0.005166 | -0.000141 | -2.66% | 0.005302 | 0.005332 | 0.005142 | 0.00 |
20 Mar 2024 | 0.005308 | 0.000438 | 9.00% | 0.004881 | 0.00532 | 0.004781 | 0.00 |
19 Mar 2024 | 0.004869 | -0.000446 | -8.39% | 0.005313 | 0.005338 | 0.00486 | 0.00 |
18 Mar 2024 | 0.005315 | -0.000034 | -0.64% | 0.005449 | 0.005491 | 0.005096 | 0.00 |
17 Mar 2024 | 0.005349 | 0.000227 | 4.44% | 0.005171 | 0.005395 | 0.005087 | 0.00 |
16 Mar 2024 | 0.005121 | -0.00035 | -6.40% | 0.005449 | 0.005491 | 0.005096 | 0.00 |
15 Mar 2024 | 0.005471 | -0.000148 | -2.63% | 0.005571 | 0.005707 | 0.005172 | 0.00 |
14 Mar 2024 | 0.00562 | -0.000076 | -1.33% | 0.005698 | 0.00575 | 0.005407 | 0.00 |
13 Mar 2024 | 0.005696 | 0.00014 | 2.51% | 0.005556 | 0.005725 | 0.005545 | 0.00 |
12 Mar 2024 | 0.005557 | 0.00000100 | 0.02% | 0.005571 | 0.005707 | 0.005408 | 0.00 |
11 Mar 2024 | 0.005555 | 0.000227 | 4.25% | 0.004845 | 0.005676 | 0.004845 | 0.00 |
10 Mar 2024 | 0.005329 | 0.00000500 | 0.09% | 0.005323 | 0.005416 | 0.005301 | 0.00 |
09 Mar 2024 | 0.005323 | 0.00000900 | 0.17% | 0.005307 | 0.005341 | 0.005292 | 0.00 |
08 Mar 2024 | 0.005314 | 0.000082 | 1.57% | 0.005226 | 0.0054 | 0.005165 | 0.00 |
07 Mar 2024 | 0.005233 | 0.000051 | 0.98% | 0.005194 | 0.005316 | 0.005156 | 0.00 |
06 Mar 2024 | 0.005181 | 0.000115 | 2.27% | 0.005016 | 0.005308 | 0.004951 | 0.00 |
05 Mar 2024 | 0.005066 | -0.000271 | -5.08% | 0.005383 | 0.005409 | 0.004415 | 0.00 |
04 Mar 2024 | 0.005337 | 0.000366 | 7.35% | 0.004845 | 0.00539 | 0.004845 | 0.00 |
03 Mar 2024 | 0.004972 | 0.000073 | 1.49% | 0.004891 | 0.004988 | 0.004861 | 0.00 |
02 Mar 2024 | 0.004899 | -0.000038 | -0.77% | 0.004932 | 0.004932 | 0.004864 | 0.00 |
01 Mar 2024 | 0.004937 | 0.000071 | 1.46% | 0.004845 | 0.004988 | 0.004813 | 0.00 |
29 Feb 2024 | 0.004865 | 0.000026 | 0.54% | 0.004818 | 0.004983 | 0.004653 | 0.00 |
28 Feb 2024 | 0.00484 | 0.000364 | 8.13% | 0.004483 | 0.00504 | 0.004462 | 0.00 |