| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PAWS Coin | PAWSEUR | Cripto | 8,586 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000896 | -0.13% | 0.006944 | 0.006944 | 0.014146 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006951 | 0.006971 | 0.006936 | 0.006953 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 11:42:47 | 0.303330 | 0.007219 | EUR |
Resumen Histórico PAWSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAWSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 0.006943 | -0.000155 | -2.18% | 0.007102 | 0.007107 | 0.006855 | 0.00 |
| 23 Mar 2023 | 0.007098 | 0.000245 | 3.57% | 0.006849 | 0.00716 | 0.006778 | 0.00 |
| 22 Mar 2023 | 0.006853 | -0.000244 | -3.44% | 0.007104 | 0.007245 | 0.006694 | 0.00 |
| 21 Mar 2023 | 0.007097 | 0.000059 | 0.84% | 0.005943 | 0.024268 | 0.005932 | 0.00 |
| 20 Mar 2023 | 0.007039 | -0.007552 | -51.76% | 0.005943 | 0.014781 | 0.005932 | 2.00 |
| 19 Mar 2023 | 0.014591 | 0.000633 | 4.54% | 0.013975 | 0.014745 | 0.013888 | 0.00 |
| 18 Mar 2023 | 0.013958 | -0.000179 | -1.27% | 0.014154 | 0.014357 | 0.013853 | 0.00 |
| 17 Mar 2023 | 0.014137 | 0.001124 | 8.64% | 0.013002 | 0.014371 | 0.012962 | 0.00 |
| 16 Mar 2023 | 0.013013 | 0.000346 | 2.73% | 0.012662 | 0.013074 | 0.012586 | 0.00 |
| 15 Mar 2023 | 0.012667 | 0.000022 | 0.17% | 0.012654 | 0.013092 | 0.012477 | 0.00 |
| 14 Mar 2023 | 0.012645 | 0.000335 | 2.72% | 0.012331 | 0.01345 | 0.012292 | 0.00 |
| 13 Mar 2023 | 0.01231 | 0.001008 | 8.92% | 0.005943 | 0.012599 | 0.005932 | 0.00 |
| 12 Mar 2023 | 0.011302 | 0.000832 | 7.94% | 0.010498 | 0.011302 | 0.010415 | 0.00 |
| 11 Mar 2023 | 0.010471 | -0.000029 | -0.28% | 0.010484 | 0.010772 | 0.010242 | 0.00 |
| 10 Mar 2023 | 0.010499 | -0.000136 | -1.28% | 0.010622 | 0.010622 | 0.010251 | 0.00 |
| 09 Mar 2023 | 0.010636 | 0.004863 | 84.25% | 0.005777 | 0.011307 | 0.005731 | 850.00 |
| 08 Mar 2023 | 0.005772 | -0.000131 | -2.22% | 0.00592 | 0.005927 | 0.005767 | 0.00 |
| 07 Mar 2023 | 0.005903 | 0.000012 | 0.20% | 0.005895 | 0.005937 | 0.005829 | 0.00 |
| 06 Mar 2023 | 0.005891 | -0.000053 | -0.89% | 0.005943 | 0.006149 | 0.005889 | 0.00 |
| 05 Mar 2023 | 0.005944 | 0.00000700 | 0.12% | 0.00594 | 0.006014 | 0.005915 | 0.00 |
| 04 Mar 2023 | 0.005937 | -0.00000400 | -0.07% | 0.005939 | 0.005963 | 0.005898 | 0.00 |
| 03 Mar 2023 | 0.005942 | -0.00006 | -1.00% | 0.006002 | 0.006002 | 0.005689 | 6.00 |
| 02 Mar 2023 | 0.006002 | -0.000024 | -0.40% | 0.006021 | 0.006051 | 0.005955 | 0.00 |
| 01 Mar 2023 | 0.006026 | 0.000054 | 0.90% | 0.00598 | 0.006125 | 0.005943 | 0.00 |
| 28 Feb 2023 | 0.005972 | -0.000046 | -0.76% | 0.006017 | 0.006054 | 0.005946 | 8.00 |
| 27 Feb 2023 | 0.006018 | -0.000016 | -0.27% | 0.005943 | 0.006149 | 0.005932 | 0.00 |
| 26 Feb 2023 | 0.006033 | 0.000097 | 1.63% | 0.005937 | 0.006066 | 0.005915 | 0.00 |
| 25 Feb 2023 | 0.005937 | -0.00000900 | -0.15% | 0.005945 | 0.00595 | 0.005851 | 0.00 |