Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,298.86
(
0.11%
)
Dow Jones
33,876.78
(
0.13%
)
US Dollar vs MXN
17.2814
(
0.0%
)
Brent Oil
74.975
(
0.0%
)
Bitcoin
25,663.90
(
-3.11%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. PAWS Coin (PAWSEUR)

  6. PAWS Coin (PAWSEUR) Histórico

PAWSEUR

PAWS Coin

0.006528
-0.000144 (-2.15%)
Tiempo Real

PAWSEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Jun 2023 0.006666 0.00000500 0.08% 0.006659 0.006727 0.006617 0.00
08 Jun 2023 0.006661 -0.00000700 -0.10% 0.006658 0.006725 0.006624 0.00
07 Jun 2023 0.006668 -0.000219 -3.18% 0.006903 0.006919 0.006617 0.00
06 Jun 2023 0.006887 0.000357 5.46% 0.006526 0.006918 0.006442 0.00
05 Jun 2023 0.00653 -0.000322 -4.70% 0.006683 0.006799 0.006426 13.00
04 Jun 2023 0.006852 0.00000900 0.13% 0.006839 0.006932 0.006815 0.00
03 Jun 2023 0.006843 -0.000043 -0.62% 0.00688 0.006903 0.00681 0.00
02 Jun 2023 0.006886 0.00014 2.08% 0.006745 0.006898 0.006694 0.00
01 Jun 2023 0.006746 -0.000151 -2.19% 0.006896 0.006919 0.006725 0.00
31 May 2023 0.006897 -0.000093 -1.33% 0.006986 0.007018 0.006827 0.00
30 May 2023 0.00699 -0.000019 -0.27% 0.007006 0.007059 0.006963 0.00
29 May 2023 0.007009 -0.000072 -1.02% 0.006683 0.007056 0.006361 0.00
28 May 2023 0.007081 0.000303 4.47% 0.006775 0.007096 0.006763 0.00
27 May 2023 0.006778 0.000032 0.47% 0.006739 0.006784 0.006711 0.00
26 May 2023 0.006746 0.000073 1.09% 0.006675 0.006788 0.006632 0.00
25 May 2023 0.006673 0.000035 0.53% 0.006638 0.006711 0.006529 0.00
24 May 2023 0.006638 -0.000188 -2.75% 0.006683 0.006712 0.006484 0.00
23 May 2023 0.006826 0.000104 1.55% 0.006717 0.006866 0.006704 0.00
22 May 2023 0.006721 0.000026 0.39% 0.006692 0.006769 0.006639 0.00
21 May 2023 0.006696 -0.000088 -1.30% 0.006734 0.006737 0.006673 0.00
20 May 2023 0.006784 0.000046 0.68% 0.006736 0.0068 0.00671 0.00
19 May 2023 0.006738 -0.000013 -0.19% 0.006737 0.006783 0.0067 0.00
18 May 2023 0.006751 -0.000094 -1.37% 0.006841 0.006867 0.006651 0.00
17 May 2023 0.006844 0.000112 1.66% 0.006716 0.006854 0.006635 0.00
16 May 2023 0.006732 -0.000033 -0.49% 0.006768 0.006794 0.006694 0.00
15 May 2023 0.006765 0.000048 0.71% 0.006683 0.006886 0.006484 0.00
14 May 2023 0.006717 0.000017 0.25% 0.006691 0.00679 0.006656 237.00
13 May 2023 0.006701 0.000031 0.46% 0.006677 0.006741 0.006652 0.00
12 May 2023 0.00667 -0.00004 -0.60% 0.006683 0.006712 0.006447 0.00
11 May 2023 0.00671 -0.000103 -1.51% 0.006811 0.006829 0.006642 0.00
10 May 2023 0.006814 -0.00002 -0.29% 0.006828 0.006989 0.006665 0.00
09 May 2023 0.006833 0.000016 0.23% 0.007104 0.007245 0.006729 0.00
08 May 2023 0.006817 -0.000206 -2.93% 0.007017 0.007036 0.006721 0.00
07 May 2023 0.007023 -0.000027 -0.38% 0.007056 0.007133 0.007005 0.00
06 May 2023 0.007051 -0.000173 -2.39% 0.007221 0.007294 0.006955 899.00
05 May 2023 0.007224 0.000141 1.99% 0.007088 0.00728 0.007073 0.00
04 May 2023 0.007083 -0.00000500 -0.07% 0.007105 0.007188 0.007037 0.00
03 May 2023 0.007087 0.000039 0.55% 0.007049 0.007151 0.006903 0.00
02 May 2023 0.007049 0.00011 1.58% 0.006918 0.007107 0.006879 64.00
01 May 2023 0.006939 -0.000272 -3.77% 0.007104 0.007245 0.006729 0.00
30 Abr 2023 0.007211 0.000056 0.78% 0.007159 0.007332 0.00712 0.00
29 Abr 2023 0.007155 -0.000045 -0.62% 0.0072 0.007215 0.007135 0.00
28 Abr 2023 0.0072 -0.000018 -0.25% 0.007228 0.007281 0.007103 0.00
27 Abr 2023 0.007218 0.000266 3.82% 0.006969 0.007325 0.006967 835.00
26 Abr 2023 0.006953 -0.000036 -0.52% 0.00698 0.007352 0.006707 0.00
25 Abr 2023 0.006989 0.000247 3.66% 0.006747 0.007004 0.006683 0.00
24 Abr 2023 0.006742 -0.000048 -0.71% 0.007104 0.024268 0.006645 3.00
23 Abr 2023 0.00679 -0.000064 -0.93% 0.006849 0.006849 0.006749 0.00
22 Abr 2023 0.006854 0.000133 1.98% 0.006699 0.00687 0.00669 0.00
21 Abr 2023 0.006721 -0.000255 -3.66% 0.006982 0.00701 0.006696 0.00
20 Abr 2023 0.006976 -0.000157 -2.20% 0.007129 0.007187 0.006933 2.00
19 Abr 2023 0.007133 -0.000367 -4.89% 0.007491 0.007503 0.007096 0.00
18 Abr 2023 0.007499 0.000203 2.78% 0.007294 0.007523 0.007219 0.00
17 Abr 2023 0.007297 -0.000182 -2.43% 0.007104 0.007402 0.006729 0.00
16 Abr 2023 0.007478 0.00000400 0.05% 0.007472 0.0075 0.007431 0.00
15 Abr 2023 0.007475 -0.000019 -0.25% 0.007498 0.007529 0.007457 0.00
14 Abr 2023 0.007494 0.000041 0.55% 0.007462 0.007594 0.007432 0.00
13 Abr 2023 0.007452 0.000077 1.04% 0.007381 0.007501 0.007371 2.00
12 Abr 2023 0.007375 -0.000137 -1.82% 0.007518 0.007532 0.007349 0.00
11 Abr 2023 0.007513 0.000139 1.89% 0.007355 0.007563 0.00735 0.00
10 Abr 2023 0.007373 0.000347 4.94% 0.007104 0.007395 0.006361 0.00
09 Abr 2023 0.007026 0.000089 1.28% 0.006935 0.007078 0.006904 0.00
08 Abr 2023 0.006938 -0.00000300 -0.04% 0.006933 0.006984 0.006918 0.00
07 Abr 2023 0.00694 -0.00002 -0.29% 0.006956 0.00698 0.006903 0.00
06 Abr 2023 0.00696 -0.000048 -0.68% 0.006999 0.006999 0.006895 0.00
05 Abr 2023 0.007008 0.000051 0.73% 0.006958 0.007088 0.006917 0.00
04 Abr 2023 0.006958 0.000017 0.24% 0.00692 0.007054 0.006884 2.00
03 Abr 2023 0.006941 -0.000125 -1.77% 0.007104 0.007245 0.006729 0.00
02 Abr 2023 0.007066 -0.000044 -0.62% 0.007116 0.007129 0.006982 0.00
01 Abr 2023 0.00711 -0.00000500 -0.07% 0.007105 0.007187 0.007072 0.00
31 Mar 2023 0.007114 0.000147 2.10% 0.006965 0.007142 0.006871 0.00
30 Mar 2023 0.006968 -0.000111 -1.57% 0.007078 0.007265 0.006892 0.00
29 Mar 2023 0.007079 0.000272 4.00% 0.006807 0.007153 0.0068 14.00
28 Mar 2023 0.006807 -0.000023 -0.34% 0.007104 0.007245 0.006361 0.00
27 Mar 2023 0.006829 -0.000218 -3.09% 0.007041 0.007054 0.006742 0.00
26 Mar 2023 0.007048 0.000098 1.41% 0.006949 0.007104 0.006906 0.00
25 Mar 2023 0.00695 0.00000700 0.10% 0.006951 0.007022 0.006875 0.00
24 Mar 2023 0.006943 -0.000155 -2.18% 0.007102 0.007107 0.006855 0.00
23 Mar 2023 0.007098 0.000245 3.57% 0.006849 0.00716 0.006778 0.00
22 Mar 2023 0.006853 -0.000244 -3.44% 0.007104 0.007245 0.006694 0.00
21 Mar 2023 0.007097 0.000059 0.84% 0.005943 0.024268 0.005932 0.00
20 Mar 2023 0.007039 -0.007552 -51.76% 0.005943 0.014781 0.005932 2.00
19 Mar 2023 0.014591 0.000633 4.54% 0.013975 0.014745 0.013888 0.00
18 Mar 2023 0.013958 -0.000179 -1.27% 0.014154 0.014357 0.013853 0.00
17 Mar 2023 0.014137 0.001124 8.64% 0.013002 0.014371 0.012962 0.00
16 Mar 2023 0.013013 0.000346 2.73% 0.012662 0.013074 0.012586 0.00
15 Mar 2023 0.012667 0.000022 0.17% 0.012654 0.013092 0.012477 0.00
14 Mar 2023 0.012645 0.000335 2.72% 0.012331 0.01345 0.012292 0.00
13 Mar 2023 0.01231 0.001008 8.92% 0.005943 0.012599 0.005932 0.00
12 Mar 2023 0.011302 0.000832 7.94% 0.010498 0.011302 0.010415 0.00
11 Mar 2023 0.010471 -0.000029 -0.28% 0.010484 0.010772 0.010242 0.00
Su Consulta Reciente
COIN
PAWSEUR
PAWS Coin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230610 05:13:18